Free Trial

Ferroglobe (GSM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GSM Stock Alerts
$6.03
+0.09 (+1.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ferroglobe Stock Price Performance

5 Day
Performance
+8.06%
1 Month
Performance
+20.36%
3 Month
Performance
+13.35%
6 Month
Performance
+20.84%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+29.68%
Receive GSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

GSM Stock Chart for Sunday, May, 19, 2024

GSM Chart by TradingView

Ferroglobe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.94$6.03
+1.52%		$6.18$5.971.95 million shs$1.13 billion
05/16/2024$5.99$5.94
-0.83%		$5.98$5.831.32 million shs$1.11 billion
05/15/2024$5.58$5.99
+7.35%		$6.12$5.404.64 million shs$1.12 billion
05/14/2024$5.45$5.58
+2.39%		$5.68$5.482.62 million shs$1.05 billion
05/13/2024$5.44$5.45
+0.18%		$5.51$5.381.41 million shs$1.02 billion
05/10/2024$5.48$5.44
-0.73%		$5.48$5.41703,258 shs$1.02 billion
05/09/2024$5.36$5.48
+2.24%		$5.51$5.371.25 million shs$1.03 billion
05/08/2024$5.40$5.36
-0.74%		$5.40$5.27860,655 shs$1.00 billion
05/07/2024$5.43$5.40
-0.55%		$5.53$5.38983,561 shs$1.01 billion
05/06/2024$5.38$5.43
+0.93%		$5.63$5.371.28 million shs$1.02 billion
05/03/2024$5.34$5.38
+0.75%		$5.39$5.261.48 million shs$1.01 billion
05/02/2024$5.21$5.34
+2.50%		$5.42$5.201.32 million shs$1.00 billion
05/01/2024$5.25$5.21
-0.76%		$5.34$5.201.70 million shs$976.51 million
04/30/2024$5.31$5.25
-1.13%		$5.35$5.221.21 million shs$984.01 million
04/29/2024$5.23$5.31
+1.53%		$5.41$5.201.11 million shs$995.25 million
04/26/2024$5.19$5.23
+0.77%		$5.33$5.181.29 million shs$980.26 million
04/25/2024$5.09$5.19
+1.96%		$5.21$5.031.07 million shs$972.76 million
04/24/2024$5.02$5.09
+1.39%		$5.13$5.001.37 million shs$954.02 million
04/23/2024$5.01$5.02
+0.20%		$5.50$4.89933,476 shs$940.90 million
04/22/2024$5.01$5.01$5.05$4.89472,966 shs$939.02 million
04/19/2024$5.03$5.01
-0.40%		$5.09$4.981.28 million shs$939.04 million
04/18/2024$4.99$5.03
+0.80%		$5.13$4.95718,392 shs$942.77 million
04/17/2024$5.05$4.99
-1.19%		$5.24$4.98743,598 shs$935.28 million
04/16/2024$5.13$5.05
-1.56%		$5.09$4.95664,958 shs$946.52 million
04/15/2024$5.15$5.13
-0.39%		$5.20$5.08807,593 shs$961.52 million
04/12/2024$5.44$5.15
-5.33%		$5.53$5.121.03 million shs$965.27 million
04/11/2024$5.58$5.44
-2.51%		$5.65$5.332.11 million shs$1.02 billion
04/10/2024$5.25$5.58
+6.29%		$5.64$5.128.20 million shs$1.05 billion
04/09/2024$5.20$5.25
+0.96%		$5.30$5.191.00 million shs$984.01 million
04/08/2024$5.09$5.20
+2.16%		$5.25$5.07635,302 shs$974.64 million
04/05/2024$5.06$5.09
+0.59%		$5.12$5.011.12 million shs$954.02 million
04/04/2024$5.10$5.06
-0.78%		$5.22$5.05886,833 shs$948.40 million
04/03/2024$4.95$5.10
+3.03%		$5.12$4.991.17 million shs$955.89 million
04/02/2024$4.76$4.95
+3.99%		$5.07$4.742.30 million shs$927.78 million
04/01/2024$4.98$4.76
-4.42%		$5.06$4.761.40 million shs$892.17 million
03/29/2024$4.98$4.98$5.00$4.85891,431 shs$933.40 million
03/28/2024$4.94$4.98
+0.81%		$5.00$4.85891,411 shs$933.40 million
03/27/2024$4.83$4.94
+2.28%		$4.97$4.801.31 million shs$925.90 million
03/26/2024$4.75$4.83
+1.68%		$4.88$4.751.26 million shs$905.29 million
03/25/2024$4.74$4.75
+0.21%		$4.83$4.671.04 million shs$890.29 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$4.70$4.74
+0.96%		$4.76$4.65805,792 shs$888.42 million
03/21/2024$4.75$4.70
-1.16%		$4.81$4.692.00 million shs$879.98 million
03/20/2024$4.53$4.75
+4.86%		$4.77$4.501.77 million shs$890.31 million
03/19/2024$4.43$4.53
+2.26%		$4.56$4.371.11 million shs$849.06 million
03/18/2024$4.47$4.43
-0.89%		$4.48$4.39813,048 shs$830.32 million
03/15/2024$4.35$4.47
+2.76%		$4.55$4.301.88 million shs$837.83 million
03/14/2024$4.38$4.35
-0.68%		$4.42$4.301.26 million shs$815.32 million
03/13/2024$4.38$4.38$4.49$4.361.01 million shs$820.94 million
03/12/2024$4.31$4.38
+1.62%		$4.49$4.331.17 million shs$820.94 million
03/11/2024$4.47$4.31
-3.58%		$4.49$4.311.32 million shs$807.82 million
03/08/2024$4.54$4.47
-1.54%		$4.60$4.451.97 million shs$837.81 million
03/07/2024$4.36$4.54
+4.13%		$4.65$4.413.14 million shs$850.93 million
03/06/2024$4.34$4.36
+0.46%		$4.40$4.302.25 million shs$817.20 million
03/05/2024$4.47$4.34
-2.91%		$4.46$4.332.11 million shs$813.45 million
03/04/2024$4.55$4.47
-1.76%		$4.60$4.402.38 million shs$837.81 million
03/01/2024$4.55$4.55$4.67$4.521.41 million shs$852.83 million
02/29/2024$4.54$4.55
+0.22%		$4.63$4.491.39 million shs$852.81 million
02/28/2024$4.76$4.54
-4.62%		$4.75$4.523.50 million shs$850.93 million
02/27/2024$4.86$4.76
-2.06%		$4.95$4.731.90 million shs$892.17 million
02/26/2024$4.94$4.86
-1.62%		$4.95$4.842.78 million shs$910.91 million
02/23/2024$4.88$4.94
+1.23%		$5.02$4.702.77 million shs$925.90 million
02/22/2024$5.21$4.88
-6.33%		$5.19$4.654.91 million shs$914.66 million
02/21/2024$5.08$5.21
+2.56%		$5.24$5.041.98 million shs$976.51 million
02/20/2024$5.32$5.08
-4.51%		$5.27$5.062.12 million shs$952.14 million
02/19/2024$5.32$5.32$5.44$5.271.69 million shs$997.13 million

Related Companies:
This page (NASDAQ:GSM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings