Free Trial

Nexa Resources (NEXA) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free NEXA Stock Alerts
$7.49
+0.19 (+2.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nexa Resources Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+3.60%
3 Month
Performance
+10.64%
6 Month
Performance
+26.95%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+31.63%
Receive NEXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexa Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

NEXA Stock Chart for Saturday, May, 18, 2024

NEXA Chart by TradingView

Nexa Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.30$7.49
+2.60%		$7.50$7.2425,263 shs$0.00
05/16/2024$7.44$7.30
-1.88%		$7.43$7.1316,937 shs$0.00
05/15/2024$7.45$7.44
-0.13%		$7.46$7.2524,401 shs$0.00
05/14/2024$7.18$7.45
+3.76%		$7.49$7.1116,261 shs$986.68 million
05/13/2024$7.37$7.18
-2.58%		$7.46$6.8349,254 shs$0.00
05/10/2024$7.37$7.37$7.46$7.2619,854 shs$976.08 million
05/09/2024$7.46$7.37
-1.21%		$7.49$7.2622,093 shs$976.08 million
05/08/2024$7.45$7.46
+0.13%		$7.46$7.3019,585 shs$0.00
05/07/2024$7.40$7.45
+0.74%		$7.50$7.4012,547 shs$0.00
05/06/2024$7.33$7.40
+0.89%		$7.40$7.359,990 shs$0.00
05/03/2024$7.29$7.33
+0.55%		$7.40$7.1323,289 shs$0.00
05/02/2024$7.39$7.29
-1.35%		$7.50$7.2726,652 shs$0.00
05/01/2024$7.29$7.39
+1.37%		$7.50$7.288,799 shs$0.00
04/30/2024$7.31$7.29
-0.27%		$7.35$7.1333,787 shs$0.00
04/29/2024$7.40$7.31
-1.22%		$7.50$7.2512,465 shs$968.14 million
04/26/2024$7.33$7.40
+0.95%		$7.49$7.2513,266 shs$0.00
04/25/2024$7.29$7.33
+0.55%		$7.46$7.3112,524 shs$970.79 million
04/24/2024$7.21$7.29
+1.11%		$7.39$7.2921,425 shs$0.00
04/23/2024$7.33$7.21
-1.64%		$7.42$7.1037,666 shs$0.00
04/22/2024$7.30$7.33
+0.41%		$7.51$7.2675,180 shs$0.00
04/19/2024$7.23$7.30
+0.97%		$7.34$7.0713,657 shs$0.00
04/18/2024$7.12$7.23
+1.54%		$7.25$7.0013,125 shs$0.00
04/17/2024$7.12$7.12$7.23$7.106,130 shs$0.00
04/16/2024$7.12$7.12$7.16$7.0013,993 shs$0.00
04/15/2024$7.22$7.12
-1.39%		$7.26$6.9334,745 shs$942.97 million
04/12/2024$7.32$7.22
-1.37%		$7.42$7.1317,889 shs$0.00
04/11/2024$7.45$7.32
-1.74%		$7.36$7.2428,028 shs$969.46 million
04/10/2024$7.40$7.45
+0.68%		$7.49$7.3919,548 shs$0.00
04/09/2024$7.40$7.40
+0.07%		$7.49$7.3730,623 shs$0.00
04/08/2024$7.37$7.40
+0.34%		$7.42$7.3722,994 shs$0.00
04/05/2024$7.33$7.38
+0.68%		$7.38$7.0119,422 shs$0.00
04/04/2024$7.33$7.33$7.44$7.3014,181 shs$0.00
04/03/2024$7.27$7.33
+0.83%		$7.41$7.218,868 shs$0.00
04/02/2024$7.10$7.27
+2.39%		$7.30$7.0314,236 shs$0.00
04/01/2024$7.16$7.10
-0.84%		$7.15$6.9215,856 shs$940.32 million
03/29/2024$7.16$7.16$7.30$7.0814,327 shs$0.00
03/28/2024$7.14$7.16
+0.28%		$7.30$7.0814,319 shs$0.00
03/27/2024$7.35$7.14
-2.86%		$7.31$7.0746,189 shs$0.00
03/26/2024$7.51$7.35
-2.13%		$7.41$7.355,660 shs$973.43 million
03/25/2024$7.50$7.51
+0.13%		$7.55$7.3755,852 shs$0.00
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$7.51$7.50
-0.13%		$7.62$7.3563,313 shs$0.00
03/21/2024$7.48$7.51
+0.40%		$7.59$7.4844,820 shs$994.62 million
03/20/2024$7.27$7.48
+2.89%		$7.55$7.25108,508 shs$0.00
03/19/2024$7.20$7.27
+0.97%		$7.30$7.2028,804 shs$0.00
03/18/2024$7.25$7.20
-0.69%		$7.24$7.2019,568 shs$0.00
03/15/2024$7.20$7.25
+0.69%		$7.25$7.20152,435 shs$0.00
03/14/2024$7.19$7.20
+0.14%		$7.23$7.1319,142 shs$0.00
03/13/2024$6.97$7.19
+3.16%		$7.25$6.9457,201 shs$0.00
03/12/2024$6.80$6.97
+2.50%		$6.97$6.8113,924 shs$0.00
03/11/2024$6.90$6.80
-1.45%		$6.88$6.8044,316 shs$0.00
03/08/2024$6.92$6.90
-0.29%		$6.93$6.8866,063 shs$0.00
03/07/2024$6.94$6.92
-0.29%		$6.96$6.9154,651 shs$916.49 million
03/06/2024$6.99$6.94
-0.72%		$7.00$6.9452,999 shs$0.00
03/05/2024$6.98$6.99
+0.14%		$7.01$6.9342,671 shs$0.00
03/04/2024$6.98$6.98$7.00$6.8864,230 shs$0.00
03/01/2024$6.75$6.98
+3.41%		$6.98$6.8040,926 shs$0.00
02/29/2024$6.74$6.75
+0.15%		$6.82$6.7343,185 shs$0.00
02/28/2024$6.75$6.74
-0.15%		$6.82$6.6661,651 shs$0.00
02/27/2024$6.77$6.75
-0.30%		$6.80$6.6936,999 shs$0.00
02/26/2024$6.86$6.77
-1.31%		$6.84$6.7755,238 shs$0.00
02/23/2024$6.88$6.86
-0.29%		$6.94$6.8351,081 shs$0.00
02/22/2024$6.84$6.88
+0.58%		$6.95$6.8539,159 shs$911.19 million
02/21/2024$6.79$6.84
+0.74%		$6.89$6.7930,465 shs$0.00
02/20/2024$6.77$6.79
+0.30%		$6.85$6.7949,690 shs$0.00
02/19/2024$6.77$6.77$6.85$6.7033,300 shs$0.00

Related Companies:
This page (NYSE:NEXA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry