Free Trial

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free FMST Stock Alerts
$2.90
-0.02 (-0.68%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
+15.08%
1 Month
Performance
+19.83%
3 Month
Performance
-5.23%
6 Month
Performance
-22.67%
Year-To-Date
Performance
+16.00%
Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

FMST Stock Chart for Monday, May, 20, 2024

FMST Chart by TradingView

Foremost Lithium Resource & Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.92$2.90
-0.68%		$2.99$2.7035,923 shs$15.83 million
05/16/2024$2.40$2.92
+21.67%		$3.01$2.45159,693 shs$15.94 million
05/15/2024$2.52$2.40
-4.76%		$2.55$2.3614,603 shs$13.10 million
05/14/2024$2.46$2.52
+2.44%		$2.52$2.442,710 shs$13.76 million
05/13/2024$2.51$2.46
-1.99%		$2.52$2.432,734 shs$13.43 million
05/10/2024$2.60$2.51
-3.46%		$2.60$2.518,259 shs$13.07 million
05/09/2024$2.59$2.60
+0.39%		$2.61$2.501,734 shs$13.54 million
05/08/2024$2.50$2.59
+3.60%		$2.60$2.3821,321 shs$13.49 million
05/07/2024$2.50$2.50$2.62$2.2529,626 shs$13.02 million
05/06/2024$2.54$2.50
-1.57%		$2.60$2.506,894 shs$13.03 million
05/03/2024$2.52$2.54
+0.79%		$2.62$2.448,123 shs$13.23 million
05/02/2024$2.60$2.52
-3.08%		$2.70$2.444,887 shs$13.12 million
05/01/2024$2.67$2.60
-2.44%		$2.68$2.608,788 shs$13.55 million
04/30/2024$2.68$2.67
-0.56%		$2.75$2.604,730 shs$13.89 million
04/29/2024$2.65$2.68
+1.13%		$2.75$2.6015,466 shs$13.96 million
04/26/2024$2.60$2.65
+1.92%		$2.65$2.535,000 shs$13.81 million
04/25/2024$2.67$2.60
-2.62%		$2.61$2.563,595 shs$13.55 million
04/24/2024$2.65$2.67
+0.75%		$2.67$2.4918,103 shs$13.91 million
04/23/2024$2.47$2.65
+7.29%		$2.65$2.403,435 shs$13.80 million
04/22/2024$2.43$2.47
+1.86%		$2.47$2.3613,259 shs$12.87 million
04/19/2024$2.37$2.42
+2.11%		$2.46$2.2513,838 shs$12.61 million
04/18/2024$2.38$2.37
-0.42%		$2.43$2.2025,511 shs$12.40 million
04/17/2024$2.49$2.38
-4.42%		$2.60$2.3823,894 shs$12.40 million
04/16/2024$2.80$2.49
-11.07%		$2.74$2.4344,915 shs$12.97 million
04/15/2024$2.87$2.80
-2.44%		$2.95$2.7522,983 shs$14.59 million
04/12/2024$2.90$2.85
-1.72%		$3.02$2.7876,831 shs$14.85 million
04/11/2024$2.89$2.90
+0.35%		$3.03$2.8143,244 shs$14.12 million
04/10/2024$2.91$2.89
-0.69%		$3.00$2.7537,982 shs$14.07 million
04/09/2024$2.81$2.91
+3.56%		$2.99$2.8116,256 shs$14.16 million
04/08/2024$3.05$2.81
-7.87%		$3.48$2.75186,689 shs$13.69 million
04/05/2024$2.78$3.05
+9.71%		$3.05$2.7514,586 shs$14.85 million
04/04/2024$2.83$2.78
-1.77%		$2.85$2.759,170 shs$13.53 million
04/03/2024$2.71$2.83
+4.43%		$2.85$2.7031,590 shs$13.78 million
04/02/2024$2.68$2.71
+1.12%		$2.87$2.5745,995 shs$13.20 million
04/01/2024$2.40$2.68
+11.67%		$2.73$2.3514,520 shs$13.05 million
03/29/2024$2.40$2.40$2.47$2.2222,162 shs$11.68 million
03/28/2024$2.42$2.40
-0.83%		$2.47$2.2222,162 shs$11.69 million
03/27/2024$2.39$2.42
+1.26%		$2.45$2.279,774 shs$11.79 million
03/26/2024$2.41$2.39
-0.83%		$2.65$2.2423,502 shs$11.64 million
03/25/2024$2.50$2.41
-3.60%		$2.53$2.417,580 shs$11.74 million
Most important medical advance in 100 years (Ad)

This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.

Watch my new presentation detailing the opportunity
03/22/2024$2.48$2.50
+0.81%		$2.59$2.418,846 shs$12.18 million
03/21/2024$2.48$2.48$2.49$2.354,295 shs$12.08 million
03/20/2024$2.59$2.48
-4.25%		$2.61$1.9957,251 shs$12.08 million
03/19/2024$2.70$2.59
-4.07%		$2.70$2.5013,771 shs$12.60 million
03/18/2024$2.78$2.70
-2.88%		$2.84$2.6410,733 shs$13.15 million
03/15/2024$2.78$2.78$2.81$2.6110,433 shs$13.54 million
03/14/2024$2.79$2.78
-0.40%		$2.82$2.5911,760 shs$13.54 million
03/13/2024$2.77$2.79
+0.77%		$2.80$2.5038,162 shs$13.59 million
03/12/2024$2.80$2.77
-1.07%		$2.90$2.7314,288 shs$13.49 million
03/11/2024$2.80$2.80$2.92$2.6519,217 shs$13.64 million
03/08/2024$2.78$2.78$2.88$2.7118,844 shs$13.54 million
03/07/2024$3.01$2.78
-7.49%		$3.21$2.60186,560 shs$13.54 million
03/06/2024$2.98$3.01
+0.84%		$3.10$2.9024,641 shs$14.63 million
03/05/2024$3.06$2.98
-2.61%		$3.11$2.9320,359 shs$14.50 million
03/04/2024$3.00$3.06
+2.00%		$3.15$2.9745,660 shs$14.90 million
03/01/2024$3.11$3.00
-3.54%		$3.16$2.9362,693 shs$14.61 million
02/29/2024$3.32$3.11
-6.33%		$3.45$3.05197,317 shs$15.15 million
02/28/2024$3.05$3.32
+8.85%		$3.50$3.05255,769 shs$16.17 million
02/27/2024$2.96$3.05
+3.21%		$3.15$2.91106,859 shs$14.85 million
02/26/2024$2.97$2.96
-0.34%		$3.05$2.6059,119 shs$14.39 million
02/23/2024$2.92$2.96
+1.37%		$3.00$2.6718,643 shs$14.42 million
02/22/2024$3.07$2.92
-4.89%		$3.16$2.48184,051 shs$14.22 million
02/21/2024$3.28$3.07
-6.40%		$3.24$3.0446,856 shs$14.95 million
02/20/2024$3.06$3.28
+7.19%		$3.28$3.00214,860 shs$15.96 million
02/19/2024$3.06$3.06$3.15$2.8759,500 shs$14.90 million

Related Companies:
This page (NASDAQ:FMST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society