Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Austin Gold (AUST) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AUST Stock Alerts
$0.99
+0.07 (+7.94%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Austin Gold Stock Price Performance

5 Day
Performance
+8.79%
1 Month
Performance
-13.16%
3 Month
Performance
+5.93%
6 Month
Performance
+39.63%
Year-To-Date
Performance
+33.78%
1 Year
Performance
-6.72%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AUST Stock Chart for Monday, May, 20, 2024

AUST Chart by TradingView

Austin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.99
+7.94%		$1.00$0.91181,838 shs$13.14 million
05/16/2024$0.90$0.92
+1.80%		$0.92$0.9055,074 shs$12.17 million
05/15/2024$0.91$0.90
-0.99%		$0.95$0.90117,501 shs$11.96 million
05/14/2024$0.93$0.91
-1.62%		$0.96$0.9059,447 shs$12.08 million
05/13/2024$0.96$0.93
-3.60%		$0.96$0.9250,568 shs$12.28 million
05/10/2024$0.97$0.96
-1.68%		$0.98$0.9544,964 shs$12.71 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$1.00$0.97
-2.17%		$0.99$0.9548,956 shs$12.93 million
05/08/2024$1.00$1.00$1.00$0.9542,617 shs$13.21 million
05/07/2024$0.99$1.00
+1.06%		$1.00$0.9617,240 shs$13.21 million
05/06/2024$0.99$0.99
-0.32%		$1.00$0.9547,907 shs$13.08 million
05/03/2024$1.02$0.99
-3.08%		$1.02$0.9786,134 shs$13.12 million
05/02/2024$1.01$1.02
+0.99%		$1.05$0.9693,792 shs$13.54 million
05/01/2024$1.00$1.01
+1.00%		$1.04$1.0056,172 shs$13.41 million
04/30/2024$0.92$1.00
+8.70%		$1.06$0.89315,617 shs$13.27 million
04/29/2024$0.88$0.92
+4.55%		$0.93$0.8747,564 shs$12.21 million
04/26/2024$0.89$0.90
+1.00%		$0.94$0.8795,380 shs$11.89 million
04/25/2024$0.88$0.89
+0.81%		$0.94$0.85181,465 shs$11.77 million
04/24/2024$0.87$0.88
+1.15%		$0.92$0.84161,610 shs$11.68 million
04/23/2024$0.97$0.87
-10.30%		$0.97$0.83259,068 shs$11.55 million
04/22/2024$1.14$0.97
-14.92%		$1.13$0.94105,722 shs$12.87 million
04/19/2024$1.13$1.14
+0.88%		$1.16$1.09107,930 shs$15.13 million
04/18/2024$1.16$1.13
-2.59%		$1.23$1.1156,255 shs$15.00 million
04/17/2024$1.24$1.16
-6.44%		$1.21$1.14111,184 shs$15.40 million
04/16/2024$1.13$1.24
+9.73%		$1.24$1.13203,640 shs$16.46 million
04/15/2024$1.15$1.13
-1.74%		$1.16$1.0966,186 shs$15.00 million
04/12/2024$1.10$1.20
+9.09%		$1.35$1.14312,688 shs$15.92 million
04/11/2024$1.21$1.10
-9.09%		$1.26$1.10196,194 shs$14.60 million
04/10/2024$1.32$1.21
-8.33%		$1.27$1.13143,842 shs$16.06 million
04/09/2024$1.30$1.32
+1.54%		$1.35$1.23132,190 shs$17.52 million
04/08/2024$1.29$1.30
+0.78%		$1.33$1.2344,964 shs$17.25 million
04/05/2024$1.33$1.29
-3.01%		$1.40$1.22222,317 shs$17.12 million
04/04/2024$1.39$1.33
-4.32%		$1.40$1.33113,356 shs$17.65 million
04/03/2024$1.33$1.39
+4.51%		$1.43$1.31162,022 shs$18.45 million
04/02/2024$1.40$1.33
-5.00%		$1.50$1.19304,873 shs$17.65 million
04/01/2024$1.21$1.40
+15.70%		$1.45$1.17245,294 shs$18.58 million
03/29/2024$1.20$1.21
+0.83%		$1.21$1.1438,225 shs$16.06 million
03/28/2024$1.18$1.20
+1.69%		$1.21$1.1538,222 shs$15.93 million
03/27/2024$1.22$1.18
-3.28%		$1.23$1.1619,644 shs$15.66 million
03/26/2024$1.21$1.22
+0.83%		$1.30$1.11131,794 shs$16.19 million
03/25/2024$1.34$1.21
-9.70%		$1.40$1.19131,253 shs$16.06 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.08$1.34
+24.07%		$1.43$1.12180,935 shs$17.78 million
03/21/2024$1.30$1.08
-16.92%		$1.28$1.04172,667 shs$14.33 million
03/20/2024$1.50$1.30
-13.33%		$1.52$1.22178,793 shs$17.25 million
03/19/2024$1.42$1.50
+5.63%		$1.57$1.44140,311 shs$19.91 million
03/18/2024$1.32$1.42
+7.58%		$1.63$1.32305,645 shs$18.85 million
03/15/2024$1.35$1.32
-2.22%		$1.66$1.27399,603 shs$17.52 million
03/14/2024$1.27$1.35
+6.30%		$1.39$1.29199,230 shs$17.92 million
03/13/2024$1.16$1.27
+9.48%		$1.35$1.13212,201 shs$16.85 million
03/12/2024$1.18$1.16
-1.70%		$1.22$1.1647,912 shs$15.39 million
03/11/2024$1.16$1.18
+1.73%		$1.23$1.1339,750 shs$15.66 million
03/08/2024$1.22$1.16
-4.92%		$1.25$1.0746,253 shs$15.39 million
03/07/2024$1.10$1.22
+10.91%		$1.25$1.10162,349 shs$16.19 million
03/06/2024$0.94$1.10
+17.40%		$1.10$0.96139,052 shs$14.60 million
03/05/2024$0.91$0.94
+2.97%		$0.95$0.9171,223 shs$12.43 million
03/04/2024$0.90$0.91
+1.11%		$0.94$0.8954,775 shs$12.08 million
03/01/2024$0.85$0.90
+5.88%		$0.93$0.81101,517 shs$11.94 million
02/29/2024$0.80$0.85
+6.25%		$0.88$0.8139,766 shs$11.28 million
02/28/2024$0.80$0.80
-0.01%		$0.87$0.8015,252 shs$10.62 million
02/27/2024$0.87$0.80
-8.03%		$0.89$0.8024,805 shs$10.62 million
02/26/2024$0.90$0.87
-3.33%		$0.91$0.8656,643 shs$11.55 million
02/23/2024$0.87$0.92
+6.16%		$0.92$0.8844,463 shs$12.21 million
02/22/2024$0.87$0.87
-0.39%		$0.92$0.8616,618 shs$11.50 million
02/21/2024$0.93$0.87
-6.45%		$0.91$0.8719,781 shs$11.55 million
02/20/2024$0.93$0.93
-0.49%		$0.95$0.8642,894 shs$12.34 million
02/19/2024$0.93$0.93$0.95$0.8649,900 shs$12.40 million

Related Companies:
This page (NYSE:AUST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes