Electra Battery Materials (ELBM) Stock Chart & Stock Price History → The Tesla Indicator Is Bullish (From WealthPress) (Ad) Free ELBM Stock Alerts $0.47 +0.02 (+3.62%) (As of 03:47 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Electra Battery Materials Stock Price Performance5 Day Performance-2.24%1 Month Performance+8.72%3 Month Performance-13.65%6 Month Performance-3.52%Year-To-Date Performance+27.72%1 Year Performance-57.22% Receive ELBM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ELBM Stock Chart for Thursday, May, 30, 2024 ELBM Chart by TradingView Electra Battery Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$0.47$0.45-5.24%$0.47$0.4467,549 shs$25.13 million05/28/2024$0.48$0.47-0.44%$0.48$0.4773,908 shs$26.52 million05/27/2024$0.48$0.48$0.48$0.4637,500 shs$26.64 million05/24/2024$0.46$0.48+3.38%$0.48$0.4637,384 shs$26.61 million05/23/2024$0.46$0.46-0.04%$0.48$0.4658,904 shs$16.37 million05/22/2024$0.49$0.46-5.30%$0.48$0.4649,928 shs$16.37 million Get the Latest News and Ratings for ELBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.49$0.49-0.23%$0.50$0.4756,511 shs$17.29 million05/20/2024$0.48$0.49+2.35%$0.49$0.4760,584 shs$17.33 million05/17/2024$0.49$0.48-2.69%$0.50$0.45115,435 shs$16.93 million05/16/2024$0.49$0.49+0.66%$0.50$0.4862,255 shs$17.40 million05/15/2024$0.46$0.49+4.82%$0.49$0.4757,674 shs$17.29 million05/14/2024$0.47$0.46-0.19%$0.48$0.4557,169 shs$16.49 million05/13/2024$0.46$0.47+1.59%$0.47$0.4615,802 shs$16.52 million05/10/2024$0.45$0.46+1.57%$0.47$0.4520,659 shs$16.26 million05/09/2024$0.45$0.45-0.84%$0.47$0.4439,325 shs$16.01 million05/08/2024$0.47$0.45-3.62%$0.47$0.45137,132 shs$16.15 million05/07/2024$0.50$0.47-5.07%$0.49$0.4630,515 shs$16.75 million05/06/2024$0.47$0.50+5.86%$0.50$0.47124,319 shs$17.65 million05/03/2024$0.45$0.48+5.45%$0.50$0.46106,811 shs$17.03 million05/02/2024$0.44$0.45+3.98%$0.45$0.4352,739 shs$16.15 million05/01/2024$0.43$0.44+1.98%$0.45$0.4325,732 shs$15.53 million04/30/2024$0.42$0.43+1.59%$0.44$0.4241,642 shs$15.23 million04/29/2024$0.42$0.42+1.44%$0.45$0.4179,339 shs$14.99 million04/26/2024$0.41$0.42+1.31%$0.43$0.4185,891 shs$14.78 million04/25/2024$0.41$0.41+0.17%$0.43$0.4148,073 shs$14.59 million04/24/2024$0.42$0.41-1.77%$0.43$0.4130,280 shs$14.56 million04/23/2024$0.40$0.42+4.27%$0.43$0.4146,709 shs$14.83 million04/22/2024$0.41$0.40-1.79%$0.41$0.4013,266 shs$14.22 million04/19/2024$0.42$0.41-2.93%$0.42$0.4168,425 shs$14.48 million04/18/2024$0.40$0.42+3.78%$0.42$0.4031,159 shs$14.37 million04/17/2024$0.41$0.40-0.32%$0.43$0.4044,053 shs$14.37 million04/16/2024$0.44$0.41-6.67%$0.45$0.4050,991 shs$14.42 million04/15/2024$0.44$0.44-1.14%$0.46$0.4425,658 shs$15.45 million04/12/2024$0.46$0.44-4.35%$0.46$0.4471,492 shs$15.62 million04/11/2024$0.47$0.46-1.29%$0.48$0.4623,170 shs$16.34 million04/10/2024$0.47$0.47-1.06%$0.48$0.4736,055 shs$16.55 million04/09/2024$0.47$0.47-0.63%$0.49$0.4725,066 shs$16.73 million04/08/2024$0.47$0.47+1.15%$0.49$0.4747,108 shs$16.83 million04/05/2024$0.48$0.47-2.15%$0.48$0.4652,610 shs$16.64 million04/04/2024$0.50$0.48-3.29%$0.51$0.47120,295 shs$17.01 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$0.48$0.50+2.85%$0.52$0.48248,441 shs$17.59 million04/02/2024$0.47$0.48+3.13%$0.49$0.4668,045 shs$17.10 million04/01/2024$0.45$0.47+2.84%$0.49$0.4563,225 shs$16.58 million03/29/2024$0.45$0.45$0.46$0.4543,298 shs$16.12 million03/28/2024$0.46$0.45-1.09%$0.46$0.4542,616 shs$16.12 million03/27/2024$0.44$0.46+3.45%$0.46$0.4551,797 shs$16.30 million03/26/2024$0.47$0.44-4.58%$0.49$0.44110,297 shs$15.76 million03/25/2024$0.47$0.47-1.21%$0.48$0.4740,765 shs$16.51 million03/22/2024$0.49$0.47-3.96%$0.50$0.4761,720 shs$16.72 million03/21/2024$0.50$0.49-2.70%$0.51$0.4955,188 shs$17.40 million03/20/2024$0.49$0.50+2.79%$0.52$0.49133,928 shs$17.89 million03/19/2024$0.49$0.49+0.00%$0.50$0.4836,240 shs$17.40 million03/18/2024$0.50$0.49-2.00%$0.51$0.49101,691 shs$17.40 million03/15/2024$0.52$0.50-3.98%$0.52$0.49127,464 shs$17.76 million03/14/2024$0.52$0.52+0.13%$0.53$0.49148,824 shs$18.49 million03/13/2024$0.52$0.52$0.54$0.5053,610 shs$18.47 million03/12/2024$0.52$0.52+0.39%$0.54$0.52115,691 shs$18.47 million03/11/2024$0.50$0.52+4.52%$0.55$0.48153,325 shs$18.39 million03/08/2024$0.53$0.50-6.14%$0.52$0.46203,830 shs$17.60 million03/07/2024$0.53$0.53-0.47%$0.54$0.51110,656 shs$18.75 million03/06/2024$0.55$0.53-3.02%$0.55$0.5379,784 shs$18.84 million03/05/2024$0.53$0.55+4.19%$0.55$0.5283,626 shs$19.42 million03/04/2024$0.54$0.53-2.78%$0.55$0.51179,860 shs$18.64 million03/01/2024$0.54$0.54$0.57$0.52140,292 shs$19.18 million02/29/2024$0.56$0.54-4.05%$0.57$0.5395,657 shs$19.18 million Related Companies: Gulf Resources Stock Price Chart Millennium Group International Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Austin Gold Stock Price Chart ZK International Group Stock Price Chart Flexible Solutions International Stock Price Chart China Natural Resources Stock Price Chart Golden Minerals Stock Price Chart Westwater Resources Stock Price Chart United States Antimony Stock Price Chart Receive ELBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELBM) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electra Battery Materials Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.