Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FSI Stock Alerts
$2.22
-0.01 (-0.45%)
(As of 03:40 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Flexible Solutions International Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+2.29%
3 Month
Performance
+10.95%
6 Month
Performance
+46.71%
Year-To-Date
Performance
+16.75%
1 Year
Performance
-23.86%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FSI Stock Chart for Thursday, May, 30, 2024

FSI Chart by TradingView

Flexible Solutions International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2.17$2.23
+2.76%		$2.26$2.1755,302 shs$27.76 million
05/28/2024$2.15$2.17
+0.93%		$2.18$2.1532,716 shs$27.02 million
05/27/2024$2.15$2.15$2.18$2.1514,200 shs$26.77 million
05/24/2024$2.15$2.15$2.18$2.1514,247 shs$26.77 million
05/23/2024$2.15$2.15$2.18$2.1511,414 shs$26.77 million
05/22/2024$2.10$2.15
+2.38%		$2.20$2.0928,562 shs$26.77 million
05/21/2024$2.11$2.10
-0.47%		$2.14$2.1010,924 shs$26.15 million
05/20/2024$2.15$2.11
-1.86%		$2.15$2.097,372 shs$26.27 million
05/17/2024$2.19$2.15
-1.83%		$2.22$2.1514,043 shs$26.77 million
05/16/2024$2.05$2.19
+6.83%		$2.19$2.0014,156 shs$27.27 million
05/15/2024$2.12$2.05
-3.30%		$2.09$2.049,882 shs$25.52 million
05/14/2024$2.12$2.12$2.16$2.0615,179 shs$26.40 million
05/13/2024$2.07$2.12
+2.42%		$2.14$2.0524,577 shs$26.39 million
05/10/2024$2.09$2.07
-0.96%		$2.12$2.0317,984 shs$25.77 million
05/09/2024$2.01$2.09
+3.98%		$2.11$2.0232,575 shs$26.02 million
05/08/2024$2.02$2.01
-0.50%		$2.06$2.0027,496 shs$25.02 million
05/07/2024$2.06$2.02
-1.94%		$2.11$1.9621,794 shs$25.15 million
05/06/2024$2.12$2.06
-2.60%		$2.16$2.0022,076 shs$25.65 million
05/03/2024$2.10$2.12
+0.71%		$2.12$2.07513 shs$26.33 million
05/02/2024$2.07$2.10
+1.45%		$2.14$2.067,133 shs$26.15 million
05/01/2024$2.18$2.07
-5.05%		$2.14$2.067,694 shs$25.77 million
04/30/2024$2.16$2.18
+0.93%		$2.20$2.131,327 shs$27.14 million
04/29/2024$2.19$2.16
-1.37%		$2.22$2.119,249 shs$26.89 million
04/26/2024$2.24$2.19
-2.23%		$2.32$2.1614,272 shs$27.27 million
04/25/2024$2.26$2.24
-0.88%		$2.30$2.2014,436 shs$27.89 million
04/24/2024$2.03$2.26
+11.33%		$2.30$2.05138,119 shs$28.14 million
04/23/2024$2.04$2.03
-0.49%		$2.03$2.007,107 shs$25.27 million
04/22/2024$2.06$2.04
-0.97%		$2.05$1.9916,930 shs$25.40 million
04/19/2024$2.04$2.01
-1.23%		$2.05$2.018,510 shs$25.02 million
04/18/2024$2.03$2.04
+0.25%		$2.04$1.954,323 shs$25.34 million
04/17/2024$2.06$2.03
-1.46%		$2.07$2.0214,180 shs$25.27 million
04/16/2024$2.08$2.06
-0.96%		$2.10$2.0310,614 shs$25.65 million
04/15/2024$2.11$2.08
-1.42%		$2.17$2.0610,374 shs$25.90 million
04/12/2024$2.11$2.11$2.17$2.117,471 shs$26.27 million
04/11/2024$2.14$2.11
-1.40%		$2.20$2.0344,850 shs$26.27 million
04/10/2024$2.20$2.14
-2.73%		$2.26$2.0727,306 shs$26.65 million
04/09/2024$2.23$2.20
-1.35%		$2.31$2.1329,324 shs$27.39 million
04/08/2024$2.26$2.23
-1.33%		$2.50$2.1875,861 shs$27.76 million
04/05/2024$2.23$2.26
+1.35%		$2.49$2.2084,503 shs$28.14 million
04/04/2024$2.02$2.23
+10.40%		$2.28$2.0676,087 shs$27.74 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$1.95$2.02
+3.59%		$2.04$1.8879,379 shs$25.13 million
04/02/2024$1.90$1.95
+2.63%		$2.00$1.8936,549 shs$24.26 million
04/01/2024$1.88$1.90
+1.06%		$1.99$1.8732,453 shs$23.64 million
03/29/2024$1.88$1.88$1.91$1.8811,562 shs$23.39 million
03/28/2024$1.89$1.88
-0.53%		$1.91$1.8811,562 shs$23.39 million
03/27/2024$1.84$1.89
+2.72%		$1.90$1.859,824 shs$23.51 million
03/26/2024$1.83$1.84
+0.55%		$1.89$1.845,275 shs$22.89 million
03/25/2024$1.88$1.83
-2.66%		$1.91$1.8329,494 shs$22.77 million
03/22/2024$1.92$1.92$1.94$1.8810,374 shs$23.89 million
03/21/2024$1.88$1.92
+2.13%		$1.93$1.874,967 shs$23.89 million
03/20/2024$1.87$1.88
+0.53%		$1.92$1.8715,211 shs$23.39 million
03/19/2024$1.90$1.87
-1.58%		$1.96$1.8711,693 shs$23.26 million
03/18/2024$1.96$1.90
-3.06%		$1.98$1.8918,498 shs$23.64 million
03/15/2024$1.90$1.90$1.90$1.867,411 shs$23.64 million
03/14/2024$1.89$1.90
+0.53%		$1.91$1.8717,186 shs$23.64 million
03/13/2024$1.87$1.89
+1.07%		$1.92$1.879,920 shs$23.51 million
03/12/2024$1.92$1.87
-2.60%		$1.94$1.8711,484 shs$23.26 million
03/11/2024$1.91$1.92
+0.52%		$1.94$1.9117,145 shs$23.75 million
03/08/2024$1.99$1.91
-4.02%		$2.00$1.8925,125 shs$23.76 million
03/07/2024$1.99$1.99$2.01$1.9719,085 shs$24.76 million
03/06/2024$1.98$1.99
+0.51%		$2.04$1.9131,286 shs$24.76 million
03/05/2024$1.97$1.98
+0.76%		$1.98$1.8753,174 shs$24.63 million
03/04/2024$1.99$1.97
-1.26%		$2.10$1.9519,959 shs$24.45 million
03/01/2024$2.01$1.99
-1.00%		$2.06$1.9413,878 shs$24.76 million
02/29/2024$2.00$2.01
+0.50%		$2.09$2.017,039 shs$25.00 million

Related Companies:
This page (NYSE:FSI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade