Free Trial

WESCO International (WCC) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free WCC Stock Alerts
$185.05
+3.12 (+1.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WESCO International Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+20.05%
3 Month
Performance
+27.02%
6 Month
Performance
+21.90%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+37.88%
Receive WCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

WCC Stock Chart for Sunday, May, 19, 2024

WCC Chart by TradingView

WESCO International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$181.91$185.05
+1.73%		$185.68$181.441.11 million shs$9.41 billion
05/16/2024$186.34$181.91
-2.38%		$186.97$180.851.16 million shs$9.25 billion
05/15/2024$179.55$186.34
+3.78%		$186.34$181.551.00 million shs$9.47 billion
05/14/2024$177.84$179.55
+0.96%		$181.15$178.63780,062 shs$9.13 billion
05/13/2024$175.88$177.84
+1.11%		$178.78$176.65853,963 shs$9.04 billion
05/10/2024$175.22$175.87
+0.37%		$176.47$174.16562,478 shs$8.96 billion
05/09/2024$173.69$175.22
+0.88%		$176.59$173.86992,802 shs$8.93 billion
05/08/2024$180.44$173.69
-3.74%		$176.13$169.631.76 million shs$8.85 billion
05/07/2024$172.92$180.44
+4.35%		$180.73$173.931.01 million shs$9.19 billion
05/06/2024$167.70$172.92
+3.11%		$172.93$169.87880,445 shs$8.81 billion
05/03/2024$165.10$167.70
+1.57%		$169.17$166.73754,877 shs$8.54 billion
05/02/2024$154.25$165.10
+7.03%		$172.57$154.071.87 million shs$8.41 billion
05/01/2024$152.76$154.25
+0.98%		$157.83$151.41800,295 shs$7.86 billion
04/30/2024$158.25$152.76
-3.47%		$158.52$152.71596,588 shs$7.78 billion
04/29/2024$155.80$158.25
+1.57%		$158.98$154.911.38 million shs$8.06 billion
04/26/2024$157.30$155.80
-0.95%		$157.99$155.001.19 million shs$7.94 billion
04/25/2024$159.51$157.30
-1.39%		$159.36$154.84674,924 shs$8.01 billion
04/24/2024$159.13$159.51
+0.24%		$161.99$157.57427,696 shs$8.13 billion
04/23/2024$156.01$159.13
+2.00%		$160.31$155.39396,174 shs$8.11 billion
04/22/2024$154.01$156.01
+1.30%		$157.20$154.05488,724 shs$7.95 billion
04/19/2024$153.44$154.14
+0.46%		$155.18$152.31508,367 shs$7.85 billion
04/18/2024$152.48$153.44
+0.63%		$156.62$152.97511,902 shs$7.82 billion
04/17/2024$154.68$152.48
-1.42%		$157.09$152.40403,849 shs$7.77 billion
04/16/2024$159.91$154.68
-3.27%		$158.35$154.45601,771 shs$7.88 billion
04/15/2024$161.56$159.91
-1.02%		$164.76$159.04530,821 shs$8.15 billion
04/12/2024$165.38$161.56
-2.31%		$165.62$160.90669,654 shs$8.23 billion
04/11/2024$166.89$165.38
-0.90%		$167.21$163.43594,939 shs$8.43 billion
04/10/2024$172.86$166.89
-3.45%		$170.10$166.33411,461 shs$8.50 billion
04/09/2024$172.55$172.86
+0.18%		$174.30$170.13402,080 shs$8.81 billion
04/08/2024$171.79$172.55
+0.44%		$173.51$171.16310,075 shs$8.79 billion
04/05/2024$170.20$171.87
+0.98%		$172.79$170.65270,478 shs$8.76 billion
04/04/2024$174.20$170.20
-2.30%		$177.62$169.37739,414 shs$8.67 billion
04/03/2024$171.54$174.20
+1.55%		$175.08$170.66669,702 shs$8.88 billion
04/02/2024$175.49$171.54
-2.25%		$172.89$169.96757,013 shs$8.74 billion
04/01/2024$171.28$175.49
+2.46%		$175.87$168.97715,576 shs$8.94 billion
03/29/2024$171.24$171.28
+0.02%		$172.16$170.25427,513 shs$8.73 billion
03/28/2024$170.81$171.24
+0.25%		$172.16$170.25427,512 shs$8.72 billion
03/27/2024$168.56$170.81
+1.33%		$171.18$168.15283,688 shs$8.70 billion
03/26/2024$168.19$168.56
+0.22%		$170.05$168.01303,794 shs$8.59 billion
03/25/2024$169.14$168.19
-0.56%		$169.14$167.44267,599 shs$8.57 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$169.82$168.99
-0.49%		$169.99$166.88467,681 shs$8.61 billion
03/21/2024$166.15$169.82
+2.21%		$170.55$165.96620,341 shs$8.65 billion
03/20/2024$164.16$166.15
+1.21%		$166.58$163.33677,526 shs$8.47 billion
03/19/2024$161.93$164.16
+1.38%		$164.68$161.08409,315 shs$8.36 billion
03/18/2024$160.13$161.93
+1.12%		$162.57$160.01396,689 shs$8.25 billion
03/15/2024$159.53$160.13
+0.38%		$161.80$157.84749,957 shs$8.16 billion
03/14/2024$163.29$159.53
-2.30%		$163.03$158.11443,323 shs$8.13 billion
03/13/2024$162.01$163.29
+0.79%		$164.56$161.22553,220 shs$8.32 billion
03/12/2024$157.49$162.01
+2.87%		$162.15$156.99492,569 shs$8.25 billion
03/11/2024$159.78$157.49
-1.43%		$157.79$154.52430,425 shs$8.02 billion
03/08/2024$160.29$159.86
-0.27%		$163.40$158.87639,606 shs$8.14 billion
03/07/2024$154.87$160.29
+3.50%		$161.04$157.001.23 million shs$8.17 billion
03/06/2024$154.61$154.87
+0.17%		$156.99$154.35716,317 shs$7.89 billion
03/05/2024$150.89$154.61
+2.47%		$155.10$150.161.23 million shs$7.88 billion
03/04/2024$152.07$150.89
-0.78%		$154.25$150.42622,208 shs$7.69 billion
03/01/2024$149.32$152.09
+1.86%		$152.55$149.40709,367 shs$7.77 billion
02/29/2024$146.04$149.32
+2.25%		$149.62$146.57747,694 shs$7.63 billion
02/28/2024$144.35$146.04
+1.17%		$147.61$144.25682,212 shs$7.46 billion
02/27/2024$144.48$144.35
-0.09%		$146.53$144.27584,507 shs$7.37 billion
02/26/2024$145.48$144.48
-0.69%		$145.36$143.52550,093 shs$7.38 billion
02/23/2024$144.44$145.38
+0.65%		$147.75$144.80599,370 shs$7.43 billion
02/22/2024$142.43$144.44
+1.41%		$146.15$143.80599,207 shs$7.38 billion
02/21/2024$145.02$142.43
-1.79%		$144.79$141.02821,319 shs$7.28 billion
02/20/2024$145.68$145.02
-0.45%		$145.02$142.73662,409 shs$7.41 billion
02/19/2024$145.68$145.68$150.29$145.37777,600 shs$7.44 billion

Related Companies:
This page (NYSE:WCC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings