AutoNation (AN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AN Stock Alerts $170.96 +1.45 (+0.86%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AutoNation Stock Price Performance5 Day Performance+0.32%1 Month Performance+10.91%3 Month Performance+23.54%6 Month Performance+25.72%Year-To-Date Performance+13.84%1 Year Performance+28.38% Receive AN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). AN Stock Chart for Monday, May, 20, 2024 AN Chart by TradingView AutoNation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$169.41$170.96+0.91%$172.17$169.02329,588 shs$6.88 billion05/16/2024$170.42$169.41-0.59%$170.79$169.34216,736 shs$6.82 billion05/15/2024$170.57$170.42-0.09%$171.63$168.75317,418 shs$6.86 billion05/14/2024$168.72$170.57+1.10%$173.06$169.73385,541 shs$6.87 billion05/13/2024$164.30$168.72+2.69%$170.83$166.26343,717 shs$6.79 billion05/10/2024$165.84$164.24-0.96%$167.00$163.54219,927 shs$6.61 billion Get the Latest News and Ratings for AN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$163.48$165.84+1.44%$166.00$163.65283,542 shs$6.68 billion05/08/2024$164.27$163.48-0.48%$164.78$161.45515,269 shs$6.58 billion05/07/2024$166.44$164.27-1.30%$168.49$164.20348,247 shs$6.62 billion05/06/2024$165.18$166.44+0.76%$167.35$165.83441,619 shs$6.70 billion05/03/2024$163.26$165.03+1.08%$167.38$164.21370,301 shs$6.65 billion05/02/2024$162.85$163.26+0.25%$165.58$161.56316,111 shs$6.57 billion05/01/2024$161.13$162.85+1.07%$166.32$160.28490,033 shs$6.56 billion04/30/2024$165.39$161.13-2.58%$164.49$161.13602,442 shs$6.72 billion04/29/2024$169.88$165.39-2.64%$169.90$165.28602,295 shs$6.90 billion04/26/2024$160.41$169.70+5.79%$178.13$165.281.53 million shs$7.07 billion04/25/2024$159.52$160.41+0.56%$160.82$155.64793,360 shs$6.69 billion04/24/2024$158.36$159.52+0.73%$160.75$156.16529,969 shs$6.65 billion04/23/2024$154.60$158.36+2.43%$158.73$155.41392,473 shs$6.60 billion04/22/2024$154.14$154.60+0.30%$155.55$153.32403,110 shs$6.45 billion04/19/2024$154.52$154.19-0.21%$156.55$152.96505,871 shs$6.43 billion04/18/2024$152.37$154.52+1.41%$155.48$153.02498,340 shs$6.44 billion04/17/2024$154.45$152.37-1.35%$156.00$152.27717,865 shs$6.35 billion04/16/2024$152.36$154.45+1.37%$155.41$150.08484,318 shs$6.44 billion04/15/2024$154.11$152.36-1.14%$157.14$152.28453,041 shs$6.35 billion04/12/2024$153.37$154.20+0.54%$155.44$152.61482,914 shs$6.43 billion04/11/2024$154.43$153.37-0.69%$154.76$150.20650,765 shs$6.39 billion04/10/2024$160.17$154.43-3.58%$156.31$152.74546,225 shs$6.44 billion04/09/2024$159.03$160.17+0.72%$161.17$158.68320,268 shs$6.68 billion04/08/2024$158.46$159.03+0.36%$160.43$157.96454,267 shs$6.63 billion04/05/2024$156.81$158.32+0.96%$159.11$156.03420,361 shs$6.54 billion04/04/2024$159.90$156.81-1.93%$161.99$156.63445,787 shs$6.54 billion04/03/2024$159.86$159.90+0.03%$161.36$159.36384,371 shs$6.67 billion04/02/2024$164.73$159.86-2.96%$163.55$159.10414,591 shs$6.66 billion04/01/2024$165.58$164.73-0.51%$166.80$163.57303,138 shs$6.87 billion03/29/2024$165.70$165.58-0.07%$168.93$165.57290,059 shs$6.90 billion03/28/2024$167.46$165.70-1.05%$168.93$165.57290,032 shs$6.91 billion03/27/2024$162.08$167.46+3.32%$167.76$163.44296,450 shs$6.98 billion03/26/2024$161.68$162.08+0.25%$162.90$160.71206,822 shs$6.76 billion03/25/2024$162.22$161.68-0.33%$164.20$160.70681,403 shs$6.74 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$165.22$162.22-1.82%$165.81$161.81310,524 shs$6.76 billion03/21/2024$161.69$165.22+2.18%$166.60$162.46719,486 shs$6.89 billion03/20/2024$159.55$161.69+1.34%$161.80$160.09503,804 shs$6.74 billion03/19/2024$158.90$159.55+0.41%$161.44$158.13431,940 shs$6.65 billion03/18/2024$159.10$158.90-0.13%$161.63$158.26633,519 shs$6.62 billion03/15/2024$155.31$159.21+2.51%$159.21$154.991.17 million shs$6.64 billion03/14/2024$153.92$155.31+0.90%$155.41$152.81883,115 shs$6.47 billion03/13/2024$149.61$153.92+2.88%$154.42$149.59354,074 shs$6.42 billion03/12/2024$148.38$149.61+0.83%$149.93$147.94200,408 shs$6.24 billion03/11/2024$149.01$148.38-0.42%$149.38$147.31234,261 shs$6.19 billion03/08/2024$147.89$149.01+0.76%$152.32$148.29389,060 shs$6.21 billion03/07/2024$145.18$147.89+1.87%$147.99$145.28262,016 shs$6.16 billion03/06/2024$147.18$145.18-1.36%$147.38$143.88411,604 shs$6.05 billion03/05/2024$147.74$147.18-0.38%$149.11$146.06225,720 shs$6.13 billion03/04/2024$151.98$147.74-2.79%$152.79$147.74498,190 shs$6.15 billion03/01/2024$149.81$151.89+1.39%$152.48$147.67573,152 shs$6.33 billion02/29/2024$144.40$149.81+3.75%$149.91$145.68432,547 shs$6.24 billion02/28/2024$144.40$144.40$146.58$143.83416,183 shs$6.02 billion02/27/2024$142.03$144.40+1.67%$146.36$143.19415,630 shs$6.02 billion02/26/2024$140.93$142.03+0.78%$142.15$139.54404,926 shs$5.92 billion02/23/2024$138.05$140.93+2.09%$141.75$137.26385,700 shs$5.87 billion02/22/2024$137.57$138.05+0.35%$139.91$136.79417,867 shs$5.75 billion02/21/2024$138.38$137.57-0.59%$140.14$136.46409,158 shs$5.85 billion02/20/2024$142.75$138.38-3.06%$140.92$137.09633,452 shs$5.88 billion02/19/2024$142.75$142.75$144.97$140.47439,700 shs$6.07 billion Related Companies: Lithia Motors Stock Chart Asbury Automotive Group Stock Chart Group 1 Automotive Stock Chart Penske Automotive Group Stock Chart Sonic Automotive Stock Chart CarMax Stock Chart Rush Enterprises Stock Chart Rush Enterprises Stock Chart Casey's General Stores Stock Chart Carvana Stock Chart Receive AN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AutoNation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.