Free Trial

Carvana (CVNA) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CVNA Stock Alerts
$117.50
-0.43 (-0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carvana Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+65.32%
3 Month
Performance
+123.97%
6 Month
Performance
+266.97%
Year-To-Date
Performance
+122.02%
1 Year
Performance
+882.78%
Receive CVNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carvana and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

CVNA Stock Chart for Saturday, May, 18, 2024

CVNA Chart by TradingView

Carvana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$117.92$117.54
-0.32%		$118.93$115.502.74 million shs$23.81 billion
05/16/2024$121.07$117.92
-2.60%		$123.43$117.293.53 million shs$23.89 billion
05/15/2024$120.82$121.07
+0.21%		$123.51$117.743.77 million shs$24.53 billion
05/14/2024$117.07$120.82
+3.20%		$124.62$118.374.13 million shs$24.47 billion
05/13/2024$117.00$117.07
+0.06%		$122.93$116.674.54 million shs$23.71 billion
05/10/2024$120.33$116.93
-2.83%		$120.06$115.273.01 million shs$23.61 billion
05/09/2024$114.39$120.33
+5.19%		$121.22$112.723.31 million shs$24.29 billion
05/08/2024$116.66$114.39
-1.95%		$116.40$112.623.65 million shs$23.10 billion
05/07/2024$123.03$116.66
-5.18%		$124.19$116.435.11 million shs$23.55 billion
05/06/2024$121.67$123.03
+1.12%		$129.00$122.647.06 million shs$24.84 billion
05/03/2024$116.36$121.72
+4.61%		$124.20$115.798.52 million shs$24.58 billion
05/02/2024$87.17$116.36
+33.49%		$122.29$111.4524.20 million shs$23.49 billion
05/01/2024$82.95$87.17
+5.09%		$91.12$82.0113.70 million shs$17.60 billion
04/30/2024$83.83$82.95
-1.05%		$83.63$80.073.92 million shs$16.75 billion
04/29/2024$84.31$83.83
-0.57%		$88.48$83.394.84 million shs$16.93 billion
04/26/2024$77.52$84.35
+8.81%		$84.50$77.004.90 million shs$17.03 billion
04/25/2024$75.27$77.52
+2.99%		$77.53$71.393.30 million shs$15.65 billion
04/24/2024$75.60$75.27
-0.44%		$77.98$74.882.86 million shs$15.20 billion
04/23/2024$71.44$75.60
+5.82%		$77.53$72.104.33 million shs$15.26 billion
04/22/2024$71.36$71.44
+0.11%		$72.99$67.614.09 million shs$14.42 billion
04/19/2024$71.10$71.39
+0.41%		$72.07$69.473.36 million shs$14.41 billion
04/18/2024$69.16$71.10
+2.81%		$73.25$69.254.73 million shs$14.36 billion
04/17/2024$70.60$69.16
-2.04%		$73.39$67.953.54 million shs$13.96 billion
04/16/2024$69.77$70.60
+1.19%		$71.34$68.424.60 million shs$14.25 billion
04/15/2024$74.99$69.77
-6.96%		$75.20$69.125.89 million shs$14.09 billion
04/12/2024$80.45$75.03
-6.74%		$79.09$74.274.13 million shs$15.15 billion
04/11/2024$80.41$80.45
+0.05%		$81.46$76.924.82 million shs$16.24 billion
04/10/2024$83.68$80.41
-3.91%		$83.28$78.763.58 million shs$16.23 billion
04/09/2024$82.64$83.68
+1.26%		$84.55$80.482.61 million shs$16.89 billion
04/08/2024$83.84$82.64
-1.43%		$86.86$82.642.05 million shs$16.69 billion
04/05/2024$82.42$83.86
+1.75%		$84.60$80.922.17 million shs$16.93 billion
04/04/2024$82.38$82.42
+0.05%		$86.55$82.123.73 million shs$16.64 billion
04/03/2024$82.87$82.38
-0.59%		$84.29$80.822.13 million shs$16.63 billion
04/02/2024$86.79$82.87
-4.52%		$85.16$81.433.08 million shs$16.73 billion
04/01/2024$87.91$86.79
-1.27%		$87.82$85.052.20 million shs$17.52 billion
03/29/2024$87.88$87.91
+0.03%		$92.01$85.794.02 million shs$17.75 billion
03/28/2024$90.31$87.88
-2.69%		$92.01$85.794.02 million shs$17.74 billion
03/27/2024$90.81$90.31
-0.55%		$93.09$88.553.85 million shs$18.23 billion
03/26/2024$88.45$90.81
+2.67%		$94.04$88.965.03 million shs$18.33 billion
03/25/2024$85.94$88.45
+2.92%		$91.60$86.903.89 million shs$17.86 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$87.73$85.91
-2.07%		$87.71$84.402.97 million shs$17.35 billion
03/21/2024$86.43$87.73
+1.50%		$89.96$85.774.60 million shs$17.71 billion
03/20/2024$78.88$86.43
+9.57%		$86.43$79.526.68 million shs$17.45 billion
03/19/2024$80.77$78.88
-2.34%		$80.60$76.124.61 million shs$15.93 billion
03/18/2024$79.58$80.77
+1.50%		$83.06$78.643.79 million shs$16.31 billion
03/15/2024$76.73$79.57
+3.71%		$82.27$74.427.89 million shs$16.07 billion
03/14/2024$79.63$76.73
-3.65%		$79.71$75.563.55 million shs$15.49 billion
03/13/2024$76.24$79.63
+4.45%		$80.73$76.393.06 million shs$16.08 billion
03/12/2024$78.11$76.24
-2.39%		$80.86$75.344.94 million shs$15.39 billion
03/11/2024$85.30$78.11
-8.43%		$84.64$77.974.97 million shs$15.77 billion
03/08/2024$79.43$85.25
+7.33%		$90.48$82.5011.70 million shs$17.21 billion
03/07/2024$77.82$79.43
+2.07%		$81.45$76.665.51 million shs$16.04 billion
03/06/2024$77.39$77.82
+0.56%		$81.01$77.524.40 million shs$15.71 billion
03/05/2024$81.56$77.39
-5.11%		$81.26$75.804.92 million shs$15.63 billion
03/04/2024$82.96$81.56
-1.69%		$84.59$80.175.46 million shs$16.47 billion
03/01/2024$75.93$83.01
+9.32%		$83.78$75.418.34 million shs$16.57 billion
02/29/2024$75.48$75.93
+0.60%		$79.40$74.565.80 million shs$15.16 billion
02/28/2024$80.45$75.48
-6.18%		$82.20$74.838.22 million shs$15.07 billion
02/27/2024$69.82$80.45
+15.22%		$83.37$72.0322.97 million shs$16.06 billion
02/26/2024$69.23$69.82
+0.85%		$75.72$66.9714.79 million shs$13.94 billion
02/23/2024$52.44$68.88
+31.35%		$76.33$66.4539.04 million shs$13.75 billion
02/22/2024$49.41$52.44
+6.13%		$53.33$49.3811.88 million shs$10.47 billion
02/21/2024$51.82$49.41
-4.65%		$52.04$48.156.12 million shs$9.86 billion
02/20/2024$52.48$51.82
-1.26%		$52.27$49.125.74 million shs$10.35 billion
02/19/2024$52.48$52.48$55.49$51.947.50 million shs$10.48 billion

Related Companies:
This page (NYSE:CVNA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics