Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free QSR Stock Alerts
$70.86
-0.74 (-1.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Restaurant Brands International Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-0.78%
3 Month
Performance
-8.20%
6 Month
Performance
-0.37%
Year-To-Date
Performance
-9.31%
1 Year
Performance
-3.28%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

QSR Stock Chart for Sunday, May, 19, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$71.60$70.85
-1.05%		$71.72$70.271.73 million shs$22.42 billion
05/16/2024$71.43$71.60
+0.24%		$71.61$70.802.39 million shs$22.65 billion
05/15/2024$71.74$71.43
-0.43%		$72.49$71.142.30 million shs$22.60 billion
05/14/2024$72.13$71.74
-0.54%		$72.69$71.741.97 million shs$22.70 billion
05/13/2024$73.24$72.13
-1.52%		$73.64$71.782.27 million shs$22.82 billion
05/10/2024$73.60$73.25
-0.48%		$74.83$71.723.82 million shs$23.17 billion
05/09/2024$73.36$73.60
+0.33%		$73.98$73.08991,642 shs$23.29 billion
05/08/2024$74.30$73.36
-1.27%		$74.16$73.082.10 million shs$23.21 billion
05/07/2024$75.33$74.30
-1.37%		$75.36$74.101.66 million shs$23.51 billion
05/06/2024$75.83$75.33
-0.66%		$76.46$74.702.60 million shs$23.83 billion
05/03/2024$74.21$75.87
+2.24%		$75.87$74.471.45 million shs$24.00 billion
05/02/2024$73.21$74.21
+1.37%		$74.88$72.951.65 million shs$23.48 billion
05/01/2024$75.84$73.21
-3.47%		$75.44$72.542.29 million shs$23.16 billion
04/30/2024$73.84$75.84
+2.71%		$77.24$73.873.25 million shs$23.99 billion
04/29/2024$73.82$73.84
+0.03%		$74.38$73.452.58 million shs$23.36 billion
04/26/2024$73.07$73.85
+1.06%		$74.23$72.901.31 million shs$23.36 billion
04/25/2024$73.60$73.07
-0.72%		$73.57$72.341.19 million shs$23.12 billion
04/24/2024$74.36$73.60
-1.02%		$74.37$73.11959,000 shs$23.29 billion
04/23/2024$73.31$74.36
+1.43%		$74.60$73.461.16 million shs$23.53 billion
04/22/2024$71.42$73.31
+2.65%		$73.87$71.461.94 million shs$23.19 billion
04/19/2024$71.37$71.42
+0.07%		$71.73$71.14932,588 shs$22.60 billion
04/18/2024$70.73$71.37
+0.90%		$71.56$70.682.06 million shs$22.58 billion
04/17/2024$70.82$70.73
-0.13%		$71.40$70.681.37 million shs$22.38 billion
04/16/2024$70.52$70.82
+0.43%		$71.08$69.431.65 million shs$22.41 billion
04/15/2024$71.27$70.52
-1.05%		$71.74$70.211.42 million shs$22.31 billion
04/12/2024$72.21$71.27
-1.30%		$71.58$70.831.08 million shs$22.55 billion
04/11/2024$72.47$72.21
-0.36%		$73.24$71.491.41 million shs$22.80 billion
04/10/2024$74.24$72.47
-2.38%		$73.22$71.892.44 million shs$22.88 billion
04/09/2024$74.41$74.24
-0.23%		$74.84$73.731.69 million shs$23.44 billion
04/08/2024$74.55$74.41
-0.19%		$74.94$73.961.18 million shs$23.49 billion
04/05/2024$74.57$74.55
-0.03%		$75.05$73.761.38 million shs$23.54 billion
04/04/2024$76.69$74.57
-2.76%		$77.64$74.521.65 million shs$23.54 billion
04/03/2024$77.93$76.69
-1.59%		$77.99$76.492.08 million shs$24.21 billion
04/02/2024$78.46$77.93
-0.68%		$78.40$77.24856,793 shs$24.60 billion
04/01/2024$79.45$78.46
-1.25%		$79.28$77.841.40 million shs$24.77 billion
03/29/2024$79.44$79.45
+0.01%		$80.02$79.04831,960 shs$25.08 billion
03/28/2024$79.10$79.44
+0.43%		$80.02$79.18831,874 shs$25.08 billion
03/27/2024$78.66$79.10
+0.57%		$79.27$78.451.26 million shs$24.97 billion
03/26/2024$78.66$78.66
-0.01%		$79.31$78.44863,914 shs$24.83 billion
03/25/2024$79.26$78.66
-0.76%		$79.59$78.61837,085 shs$24.83 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$80.41$79.24
-1.46%		$80.23$79.19783,391 shs$25.01 billion
03/21/2024$80.83$80.41
-0.52%		$81.24$80.39924,166 shs$25.39 billion
03/20/2024$80.91$80.83
-0.10%		$81.03$79.942.72 million shs$25.54 billion
03/19/2024$80.58$80.91
+0.42%		$81.03$80.362.91 million shs$25.54 billion
03/18/2024$79.01$80.58
+1.98%		$80.66$79.252.04 million shs$25.44 billion
03/15/2024$81.55$79.00
-3.13%		$81.55$78.641.61 million shs$24.75 billion
03/14/2024$82.75$81.55
-1.45%		$82.55$80.711.83 million shs$25.55 billion
03/13/2024$81.88$82.75
+1.06%		$83.29$81.681.59 million shs$25.93 billion
03/12/2024$80.33$81.88
+1.93%		$82.10$80.521.22 million shs$25.66 billion
03/11/2024$79.70$80.33
+0.79%		$80.51$79.28730,619 shs$25.17 billion
03/08/2024$80.62$79.70
-1.14%		$80.90$79.551.51 million shs$24.97 billion
03/07/2024$81.25$80.62
-0.78%		$81.92$80.161.58 million shs$25.26 billion
03/06/2024$79.13$81.25
+2.68%		$81.30$79.402.57 million shs$25.46 billion
03/05/2024$78.06$79.13
+1.37%		$79.60$77.731.12 million shs$24.79 billion
03/04/2024$77.71$78.06
+0.45%		$78.25$77.37863,344 shs$24.46 billion
03/01/2024$77.65$77.71
+0.08%		$77.99$76.64906,392 shs$24.35 billion
02/29/2024$76.46$77.65
+1.56%		$77.92$76.561.47 million shs$24.33 billion
02/28/2024$75.50$76.46
+1.27%		$76.56$75.31846,745 shs$23.89 billion
02/27/2024$76.38$75.50
-1.15%		$76.44$75.06950,483 shs$23.59 billion
02/26/2024$76.13$76.38
+0.33%		$76.56$75.611.14 million shs$23.87 billion
02/23/2024$75.38$76.13
+0.99%		$76.30$75.001.11 million shs$23.79 billion
02/22/2024$75.72$75.38
-0.45%		$76.11$75.192.32 million shs$23.55 billion
02/21/2024$76.34$75.72
-0.81%		$76.34$75.42907,443 shs$23.66 billion
02/20/2024$77.19$76.34
-1.10%		$77.58$76.011.48 million shs$23.85 billion
02/19/2024$77.19$77.19$77.70$75.891.60 million shs$24.12 billion

Related Companies:
This page (NYSE:QSR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company