Free Trial

Restaurant Brands International (QSR) Options Chain & Prices

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free QSR Stock Alerts
$70.86
-0.74 (-1.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

QSR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$65.00$0.308Put422287
(+0)		23.73%
(-3.00%)		-0.1193113
6/21/2024$67.50$0.572Put331216346
(+1)		19.66%
(-3.23%)		-0.2203055
6/21/2024$67.50$4.221Call127515
(+0)		20.28%
(-2.61%)		0.8198953
6/21/2024$70.00$1.200Put842878
(-1)		17.76%
(-2.03%)		-0.4145017
6/21/2024$70.00$2.251Call2 - 1335
(+0)		17.76%
(-2.01%)		0.643312
6/21/2024$72.50$2.579Put243 - 367
(+1)		17.52%
(-1.27%)		-0.6641429
6/21/2024$72.50$0.999Call23613299
(-1)		17.52%
(-1.32%)		0.38866412
6/21/2024$75.00$4.625Put5 - 42264
(-1)		18.19%
(-2.25%)		-0.8259863
6/21/2024$75.00$0.464Call2333327
(+0)		19.38%
(-1.07%)		0.2054825
6/21/2024$77.50$0.250Call4 - 42976
(+0)		21.96%
(-1.21%)		0.113821
6/21/2024$80.00$0.153Call1 - 13406
(-1)		24.67%
(-1.44%)		0.0686831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:QSR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company