Free Trial

CAVA Group (CAVA) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CAVA Stock Alerts
$77.28
-0.04 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$62.00$15.204Call1 - - 32
(+0)		72.46%
(+0.66%)		0.9868241
5/24/2024$63.00$0.042Put201120031
(+0)		69.46%
(+0.33%)		-0.0158122
5/24/2024$65.00$0.060Put2 - - 81
(+0)		63.69%
(-0.45%)		-0.023731
5/24/2024$65.00$12.233Call4 - 446
(+0)		63.67%
(-0.42%)		0.97624
5/24/2024$67.00$0.093Put5 - - 44
(+0)		58.35%
(-1.21%)		-0.0373524
5/24/2024$68.00$0.119Put8 - - 83
(+0)		55.86%
(-1.61%)		-0.0477273
5/24/2024$69.00$0.154Put1110 - 194
(+0)		53.37%
(-2.14%)		-0.0617155
5/24/2024$69.00$8.330Call2 - - 43
(+0)		53.51%
(-2.00%)		0.9381712
5/24/2024$70.00$0.203Put77719130
(+0)		51.35%
(-2.45%)		-0.08084721
5/24/2024$70.00$7.381Call6 - - 203
(-1)		51.35%
(-2.41%)		0.919224
5/24/2024$71.00$0.273Put37 - 3550
(-6)		49.42%
(-2.81%)		-0.10651310
5/24/2024$72.00$0.373Put88 - 5657
(+30)		47.74%
(-0.28%)		-0.1409036
5/24/2024$72.00$5.552Call2010 - 10
(+0)		47.74%
(-3.20%)		0.8593024
5/24/2024$73.00$0.515Put89222150
(+1)		46.37%
(-3.55%)		-0.1860522
5/24/2024$73.00$4.695Call2 - - 70
(+0)		46.37%
(-3.54%)		0.8142782
5/24/2024$74.00$0.715Put351516274
(+16)		45.36%
(-3.82%)		-0.24329914
5/24/2024$74.00$3.896Call271154
(+0)		45.36%
(-3.82%)		0.7572075
5/24/2024$75.00$0.990Put7471754241044
(+29)		44.73%
(-3.83%)		-0.31237249
5/24/2024$75.00$3.171Call13794133
(-14)		44.73%
(-4.00%)		0.68837910
5/24/2024$76.00$1.354Put2269194
(+36)		44.50%
(-6.11%)		-0.39068213
5/24/2024$76.00$2.535Call1461018139
(+0)		44.50%
(-4.07%)		0.61039213
5/24/2024$77.00$1.815Put44137123
(+28)		44.63%
(-4.04%)		-0.47356824
5/24/2024$77.00$1.996Call785019184
(+5)		44.63%
(-4.04%)		0.52789626
5/24/2024$78.00$2.374Put102 - 3351
(+22)		45.09%
(-3.92%)		-0.55560122
5/24/2024$78.00$1.554Call3274685622
(+16)		45.46%
(-3.55%)		0.44631790
5/24/2024$79.00$3.022Put6763 - 71
(+11)		45.80%
(-3.73%)		-0.6321168
5/24/2024$79.00$1.201Call54230137
(+14)		45.80%
(-3.73%)		0.37029220
5/24/2024$80.00$3.747Put122 - 29
(-2)		46.69%
(-3.51%)		-0.7001472
5/24/2024$80.00$0.925Call28614855502
(+43)		45.91%
(-4.29%)		0.30277178
5/24/2024$81.00$0.711Call223324733
(+5)		46.01%
(-4.98%)		0.24495141
5/24/2024$82.00$0.547Call275773
(-41)		48.83%
(-3.05%)		0.19673411
5/24/2024$83.00$0.421Call136174257
(+1)		49.99%
(-2.81%)		0.15726310
5/24/2024$84.00$0.325Call29194107
(+47)		51.18%
(-2.58%)		0.1253619
5/24/2024$85.00$0.252Call124854605
(+72)		48.87%
(-5.87%)		0.09978319
5/24/2024$86.00$0.195Call40 - - 58
(+0)		53.58%
(-2.14%)		0.079383
5/24/2024$87.00$0.152Call24 - - 85
(+79)		54.76%
(-1.95%)		0.0633384
5/24/2024$90.00$0.073Call18125186
(-40)		58.21%
(-1.41%)		0.0320834
5/24/2024$92.00$0.046Call23 - - 11
(+0)		60.40%
(-1.10%)		0.0205132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAVA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits