Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Match Group (MTCH) Options Chain & Prices

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MTCH Stock Alerts
$31.21
-0.15 (-0.48%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MTCH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$28.00$3.260Call5 - - 2
(+0)		48.17%
(+2.53%)		0.951091
5/24/2024$29.00$0.071Put550550 - 136
(+0)		39.97%
(+0.90%)		-0.0884537
5/24/2024$29.00$2.289Call9 - - 38
(+0)		39.97%
(+0.90%)		0.9117944
5/24/2024$29.50$0.097Put12 - 1028
(+0)		35.97%
(+0.01%)		-0.1244064
5/24/2024$30.00$0.139Put32 - 90
(+0)		32.17%
(-0.94%)		-0.1818193
5/24/2024$30.00$1.358Call1 - - 60
(+0)		32.17%
(-0.94%)		0.8188571
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
5/24/2024$30.50$0.215Put5 - - 32
(+1)		28.90%
(-1.86%)		-0.2757455
5/24/2024$30.50$0.934Call131572
(+0)		28.90%
(-1.86%)		0.7255495
5/24/2024$31.00$0.362Put3663190
(+10)		26.86%
(-2.41%)		-0.42009911
5/24/2024$31.00$0.581Call45 - 8189
(-1)		26.86%
(-2.41%)		0.5824817
5/24/2024$31.50$0.624Put29 - 2862
(+0)		26.98%
(-2.11%)		-0.5904662
5/24/2024$31.50$0.342Call3691950
(+2)		26.98%
(-2.11%)		0.41405117
5/24/2024$32.00$0.995Put4037244
(+0)		29.05%
(-1.17%)		-0.72774914
5/24/2024$32.00$0.211Call2112187
(+10)		29.05%
(-1.17%)		0.2785489
5/24/2024$32.50$1.427Put2 - - 2
(+0)		32.06%
(-0.16%)		-0.8165651
5/24/2024$32.50$0.141Call1 - 1110
(+0)		32.06%
(-0.16%)		0.1908861
5/24/2024$33.00$0.102Call411137
(-2)		35.37%
(+0.71%)		0.1361554
5/24/2024$33.50$0.077Call32124
(+0)		38.74%
(+1.45%)		0.1009032
5/24/2024$34.00$0.060Call11 - 231
(+0)		42.06%
(+2.11%)		0.0772151
5/24/2024$34.50$0.049Call1 - - 39
(+0)		45.30%
(+2.70%)		0.0606681
5/24/2024$35.00$0.040Call1 - - 93
(+0)		48.45%
(+3.24%)		0.0487161
5/24/2024$36.50$0.025Call4 - 44
(+0)		57.38%
(+4.70%)		0.027811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MTCH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders