Five Below (FIVE) Options Chain & Prices

$137.54

-3.49 (-2.47%)

(As of 05/17/2024 ET)

FIVE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$115.00	$1.275	Put	16	12	1	151 (+0)	52.26% (-0.19%)	-0.11188	4
6/21/2024	$120.00	$1.977	Put	7	-	6	120 (+5)	50.54% (-0.07%)	-0.163249	4
6/21/2024	$125.00	$3.004	Put	33	1	29	350 (-5)	49.11% (+0.07%)	-0.230579	10
6/21/2024	$130.00	$4.448	Put	6	5	-	158 (+7)	48.00% (+0.25%)	-0.313219	3
6/21/2024	$135.00	$6.394	Put	29	26	2	417 (+5)	47.23% (+0.47%)	-0.407782	6
6/21/2024	$135.00	$9.749	Call	84	34	50	19 (+8)	47.23% (+0.47%)	0.596814	36
6/21/2024	$140.00	$8.889	Put	27	12	3	453 (+9)	46.80% (+0.71%)	-0.507661	9
6/21/2024	$140.00	$7.237	Call	75	12	35	168 (+17)	47.55% (+1.46%)	0.498396	26
6/21/2024	$145.00	$11.920	Put	11	2	-	202 (+0)	46.72% (+0.96%)	-0.604785	6
6/21/2024	$145.00	$5.269	Call	40	7	16	232 (+2)	46.72% (+0.96%)	0.403128	21
6/21/2024	$150.00	$15.459	Put	15	9	1	320 (+0)	46.93% (+1.21%)	-0.693288	4
6/21/2024	$150.00	$3.784	Call	52	15	27	321 (-12)	46.93% (+1.21%)	0.317307	9
6/21/2024	$155.00	$19.402	Put	1	-	-	200 (+0)	47.40% (+1.43%)	-0.768569	1
6/21/2024	$155.00	$2.700	Call	36	9	25	151 (-26)	47.40% (+1.43%)	0.244734	9
6/21/2024	$160.00	$23.665	Put	2	-	-	481 (+0)	48.06% (+1.63%)	-0.829799	1
6/21/2024	$160.00	$1.925	Call	14	1	6	304 (+8)	47.95% (+1.52%)	0.186308	9
6/21/2024	$165.00	$1.379	Call	18	2	12	718 (+0)	48.89% (+1.80%)	0.140898	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FIVE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.