Free Trial

Wingstop (WING) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free WING Stock Alerts
$386.28
-2.69 (-0.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WING Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$310.00$0.664Put4 - 1322
(+0)		40.78%
(-1.06%)		-0.0340292
6/21/2024$320.00$0.928Put5 - 5230
(+0)		38.41%
(-1.08%)		-0.0478371
6/21/2024$330.00$1.351Put10 - 8387
(-13)		36.24%
(-1.15%)		-0.0691456
6/21/2024$340.00$2.015Put39258494
(+1)		34.39%
(-1.18%)		-0.1007111
6/21/2024$350.00$3.080Put29165301
(-5)		32.86%
(-1.18%)		-0.14738917
6/21/2024$360.00$4.754Put51339266
(+10)		31.69%
(-1.16%)		-0.21301817
6/21/2024$370.00$7.279Put25137168
(+24)		30.86%
(-1.14%)		-0.29854316
6/21/2024$370.00$24.928Call96 - 103
(+0)		30.90%
(-1.11%)		0.7037153
6/21/2024$380.00$10.940Put24123548
(+4)		30.47%
(-1.04%)		-0.40192715
6/21/2024$380.00$18.573Call2015208
(+1)		30.47%
(-1.04%)		0.602799
6/21/2024$390.00$15.806Put553114197
(-15)		30.36%
(-0.95%)		-0.51239534
6/21/2024$390.00$13.466Call2076432
(+16)		30.36%
(-0.95%)		0.49556714
6/21/2024$400.00$21.893Put94349
(+13)		30.50%
(-1.05%)		-0.6202718
6/21/2024$400.00$9.477Call37715972
(+0)		30.50%
(-0.86%)		0.39036715
6/21/2024$410.00$29.039Put2 - 119
(-2)		30.82%
(-0.77%)		-0.7167052
6/21/2024$410.00$6.554Call24 - 6494
(+10)		30.82%
(-0.77%)		0.2974985
6/21/2024$420.00$37.060Put31 - 4
(+0)		31.26%
(-0.69%)		-0.7976893
6/21/2024$420.00$4.472Call15 - 592
(+4)		31.26%
(-0.69%)		0.2206494
6/21/2024$430.00$3.022Call35322108
(+1)		31.78%
(-0.63%)		0.1602754
6/21/2024$440.00$2.022Call321248
(+4)		32.35%
(-0.56%)		0.1142223
6/21/2024$450.00$1.356Call72347
(+0)		32.93%
(-0.52%)		0.0808745
6/21/2024$460.00$0.903Call11 - 32
(+0)		33.51%
(-0.47%)		0.0565951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WING) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media