Free Trial

Darden Restaurants (DRI) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DRI Stock Alerts
$146.03
-2.29 (-1.54%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$130.00$0.491Put2 - 2866
(-1)		35.05%
(-0.29%)		-0.0826252
6/21/2024$135.00$0.884Put258641931795
(+77)		31.59%
(-0.41%)		-0.1456669
6/21/2024$140.00$1.661Put2629763
(-1)		28.55%
(-0.36%)		-0.2572216
6/21/2024$145.00$3.189Put164122610
(+64)		26.35%
(-0.01%)		-0.43388811
6/21/2024$145.00$4.614Call1616 - 729
(+0)		26.35%
(-0.01%)		0.573816
6/21/2024$150.00$5.890Put18216842
(-26)		25.52%
(-0.28%)		-0.6458928
6/21/2024$150.00$2.278Call17134414
(+2)		25.52%
(+0.77%)		0.3686577
6/21/2024$155.00$9.745Put321306
(+1)		26.19%
(+1.70%)		-0.816242
6/21/2024$155.00$1.066Call32130280
(-9)		26.19%
(+1.70%)		0.2059397
6/21/2024$165.00$19.138Put1 - - 12
(+0)		29.94%
(+2.86%)		-0.9739941
6/21/2024$165.00$0.279Call3 - 2645
(+0)		29.94%
(+2.91%)		0.0621633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DRI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings