Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free ULTA Stock Alerts
$378.28
-2.85 (-0.75%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$305.00$0.158Put711103
(+75)		131.43%
(+30.03%)		-0.0124673
5/31/2024$307.50$0.200Put8 - 280
(+80)		131.28%
(+29.99%)		-0.0153373
5/31/2024$310.00$0.251Put4683727
(+4)		131.14%
(+29.96%)		-0.0187514
5/31/2024$312.50$0.313Put2 - 20
(+0)		131.04%
(+29.94%)		-0.0227762
5/31/2024$317.50$0.479Put3722 - 1
(+0)		130.90%
(+29.94%)		-0.032986
5/31/2024$320.00$0.587Put1822148
(+88)		130.86%
(+29.96%)		-0.0393178
5/31/2024$322.50$0.716Put21 - 31
(+1)		129.35%
(+28.49%)		-0.0465712
5/31/2024$325.00$0.868Put22 - 768
(+17)		130.86%
(+30.03%)		-0.0548277
5/31/2024$327.50$1.046Put65 - 23
(+6)		130.90%
(+30.08%)		-0.0641432
5/31/2024$330.00$1.254Put693015282
(+25)		130.96%
(+30.14%)		-0.07458523
5/31/2024$332.50$1.494Put1512230
(+5)		134.37%
(+33.54%)		-0.08620613
5/31/2024$335.00$1.770Put105441188
(+20)		131.59%
(+30.74%)		-0.09903528
5/31/2024$337.50$2.086Put1916346
(+41)		131.27%
(+30.39%)		-0.1131185
5/31/2024$340.00$2.444Put171841184
(+53)		131.42%
(+30.50%)		-0.12844249
5/31/2024$342.50$2.850Put76 - 41
(+37)		131.58%
(+30.61%)		-0.1450283
5/31/2024$345.00$3.304Put1222710189
(+48)		129.30%
(+28.26%)		-0.16283935
5/31/2024$347.50$3.812Put1043377
(+65)		131.97%
(+30.87%)		-0.18184324
5/31/2024$350.00$4.376Put37316219456
(+190)		132.27%
(+31.08%)		-0.202002106
5/31/2024$352.50$4.998Put97225083
(+54)		132.44%
(+31.16%)		-0.22321928
5/31/2024$352.50$30.766Call11 - 0
(+0)		132.44%
(+31.16%)		0.7766731
5/31/2024$355.00$5.682Put4546142
(+28)		132.70%
(+31.32%)		-0.24544820
5/31/2024$355.00$28.951Call21 - 153
(+1)		132.70%
(+31.33%)		0.7544673
5/31/2024$357.50$6.429Put354 - 77
(+29)		132.98%
(+31.49%)		-0.2685649
5/31/2024$360.00$7.242Put711111244
(+50)		133.27%
(+31.24%)		-0.29247239
5/31/2024$360.00$25.513Call2 - 259
(+7)		133.27%
(+31.67%)		0.7074922
5/31/2024$362.50$8.122Put35131850
(+8)		133.58%
(+31.85%)		-0.31706912
5/31/2024$365.00$9.068Put321 - 175
(+43)		133.90%
(+32.04%)		-0.34220120
5/31/2024$365.00$22.342Call20 - - 122
(+0)		133.90%
(+32.04%)		0.6578254
5/31/2024$367.50$10.085Put5946 - 37
(+17)		134.24%
(+32.22%)		-0.36778330
5/31/2024$367.50$20.859Call2 - 11
(+1)		134.24%
(+32.24%)		0.6322922
5/31/2024$370.00$11.170Put1196215168
(+19)		134.59%
(+32.44%)		-0.39365461
5/31/2024$370.00$19.445Call235165
(+7)		134.84%
(+32.69%)		0.60646310
5/31/2024$372.50$12.324Put46301226
(+7)		134.96%
(+32.63%)		-0.41968220
5/31/2024$372.50$18.100Call31 - 5
(+1)		134.96%
(+32.65%)		0.5804753
5/31/2024$375.00$13.547Put54628140
(+9)		135.80%
(+33.30%)		-0.44578121
5/31/2024$375.00$16.824Call75692226
(+12)		135.34%
(+32.86%)		0.55444215
5/31/2024$377.50$14.838Put195477
(+8)		134.63%
(+31.96%)		-0.47177614
5/31/2024$377.50$15.615Call253351
(+12)		137.85%
(+35.20%)		0.52849510
5/31/2024$380.00$16.196Put66129269
(+78)		136.13%
(+33.30%)		-0.49757632
5/31/2024$380.00$14.473Call1924234215
(+44)		136.91%
(+34.08%)		0.50275652
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
5/31/2024$382.50$17.620Put602412285
(+205)		136.54%
(+33.53%)		-0.52308118
5/31/2024$382.50$13.398Call17311225221
(+159)		136.54%
(+33.53%)		0.47732459
5/31/2024$385.00$19.108Put772312252
(+54)		137.17%
(+33.96%)		-0.5481544
5/31/2024$385.00$12.385Call1151322212
(+68)		137.34%
(+34.83%)		0.45230951
5/31/2024$387.50$20.658Put30 - - 43
(+1)		137.40%
(+33.97%)		-0.57273111
5/31/2024$387.50$11.435Call123577
(+46)		137.40%
(+34.00%)		0.42780710
5/31/2024$390.00$22.269Put26 - 1271
(-3)		137.84%
(+34.24%)		-0.5967266
5/31/2024$390.00$10.546Call791225213
(+40)		140.54%
(+36.93%)		0.40388831
5/31/2024$392.50$23.937Put5 - 537
(+0)		138.29%
(+34.45%)		-0.620042
5/31/2024$392.50$9.713Call2331631
(+16)		138.29%
(+34.45%)		0.38063420
5/31/2024$395.00$25.662Put1935125
(-1)		138.75%
(+34.69%)		-0.6426479
5/31/2024$395.00$8.938Call1104830294
(+9)		138.50%
(+34.47%)		0.3581130
5/31/2024$397.50$8.215Call2642028
(+5)		139.22%
(+36.53%)		0.33635720
5/31/2024$400.00$29.268Put10 - - 237
(+0)		139.70%
(+35.22%)		-0.685481
5/31/2024$400.00$7.542Call3315250389
(+48)		139.68%
(+35.21%)		0.3154286
5/31/2024$402.50$6.919Call10459584
(-9)		140.18%
(+35.48%)		0.2953418
5/31/2024$405.00$33.070Put1 - - 54
(+0)		140.67%
(+35.73%)		-0.724931
5/31/2024$405.00$6.341Call81424367
(+82)		140.67%
(+35.69%)		0.27612729
5/31/2024$407.50$5.806Call116531
(+1)		141.16%
(+35.99%)		0.2577957
5/31/2024$410.00$5.312Call299106370
(+107)		141.66%
(+36.25%)		0.24036342
5/31/2024$412.50$4.857Call92 - 41
(+2)		142.17%
(+36.51%)		0.2238195
5/31/2024$415.00$4.437Call91122078
(+32)		142.68%
(+36.77%)		0.2081531
5/31/2024$417.50$4.050Call343 - 21
(+15)		143.19%
(+37.03%)		0.1933575
5/31/2024$420.00$3.695Call4335733353
(+97)		143.77%
(+37.35%)		0.1794268
5/31/2024$422.50$3.369Call18215131
(+119)		144.23%
(+37.55%)		0.16630410
5/31/2024$425.00$3.070Call34189232
(+112)		144.76%
(+37.82%)		0.15399319
5/31/2024$427.50$2.797Call9485624
(+10)		145.29%
(+38.08%)		0.14246618
5/31/2024$430.00$2.546Call37910114
(+23)		145.82%
(+38.28%)		0.13168223
5/31/2024$432.50$2.317Call75220
(+13)		146.35%
(+38.61%)		0.1216063
5/31/2024$435.00$2.108Call58153970
(+11)		146.89%
(+38.81%)		0.11221519
5/31/2024$437.50$1.917Call10510324
(+0)		147.43%
(+39.14%)		0.10347920
5/31/2024$440.00$1.742Call1099015178
(+8)		147.97%
(+39.33%)		0.09535332
5/31/2024$442.50$1.583Call21 - 4
(+2)		148.52%
(+39.67%)		0.0878032
5/31/2024$445.00$1.438Call51193
(+11)		149.06%
(+39.93%)		0.0808075
5/31/2024$447.50$1.307Call4020 - 36
(+29)		149.61%
(+40.12%)		0.0743312
5/31/2024$450.00$1.187Call2957785245
(+133)		150.74%
(+40.97%)		0.06833440
5/31/2024$452.50$1.077Call214859881
(+80)		150.70%
(+40.72%)		0.06278824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ULTA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press