Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free DKS Stock Alerts
$194.54
-2.38 (-1.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$175.00$0.223Put4 - - 14
(+0)		40.75%
(-7.47%)		-0.0446321
5/24/2024$180.00$0.354Put11 - 14
(+0)		39.29%
(-3.30%)		-0.0747421
5/24/2024$182.50$0.464Put16 - 110
(+4)		36.31%
(-3.53%)		-0.0998582
5/24/2024$185.00$0.631Put11710411204
(+0)		33.46%
(-3.72%)		-0.1372219
5/24/2024$185.00$10.114Call2 - - 11
(+0)		33.46%
(-3.72%)		0.8635781
5/24/2024$187.50$0.891Put215 - 20936
(+3)		30.86%
(-3.78%)		-0.1925239
5/24/2024$187.50$7.876Call55 - 0
(+0)		30.86%
(-3.78%)		0.8086385
5/24/2024$190.00$1.322Put3711758
(+20)		28.70%
(-3.60%)		-0.27463116
5/24/2024$190.00$5.807Call9540
(+0)		28.70%
(-3.60%)		0.7272098
5/24/2024$192.50$2.045Put5151436
(+11)		27.32%
(-3.38%)		-0.38893724
5/24/2024$192.50$4.027Call8011669
(+0)		27.32%
(-2.98%)		0.61409339
5/24/2024$195.00$3.194Put59151199
(+17)		27.07%
(-1.77%)		-0.52435622
5/24/2024$195.00$2.670Call77172427
(+2)		27.07%
(-1.77%)		0.48042834
5/24/2024$197.50$4.798Put1815123
(+4)		27.97%
(-0.20%)		-0.6519689
5/24/2024$197.50$1.764Call104573516
(+5)		27.97%
(-0.20%)		0.35478540
5/24/2024$200.00$6.749Put85162
(+0)		29.66%
(+1.27%)		-0.7514994
5/24/2024$200.00$1.202Call4982733
(+3)		29.65%
(+1.25%)		0.25711728
5/24/2024$202.50$0.852Call1995123
(+1)		31.76%
(+2.40%)		0.1875498
5/24/2024$205.00$11.204Put9 - 129
(+1)		34.04%
(+3.21%)		-0.8712722
5/24/2024$205.00$0.628Call29314110
(+14)		34.04%
(+3.20%)		0.1395288
5/24/2024$207.50$0.478Call10 - - 21
(+1)		36.37%
(+3.79%)		0.1058581
5/24/2024$210.00$0.372Call4 - - 54
(+11)		34.11%
(-0.36%)		0.0818732
5/24/2024$230.00$0.085Call160 - 1608
(+0)		55.67%
(+6.14%)		0.01686526
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DKS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits