Free Trial

Walgreens Boots Alliance (WBA) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free WBA Stock Alerts
$18.18
-0.16 (-0.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WBA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$15.00$0.016Put333 - 232492
(-3)		66.79%
(+1.19%)		-0.02535955
5/24/2024$16.00$0.026Put6950 - 270
(+36)		50.32%
(-0.42%)		-0.0500113
5/24/2024$16.00$2.175Call2 - 14
(+0)		50.32%
(-0.42%)		0.9993942
5/24/2024$16.50$0.036Put16915611641
(-4)		42.17%
(-1.30%)		-0.07691720
5/24/2024$16.50$1.675Call155 - 4042
(-5)		42.17%
(-1.30%)		0.9969885
5/24/2024$17.00$0.056Put1,029949531417
(+4)		31.09%
(-5.31%)		-0.13100252
5/24/2024$17.00$1.176Call1,055378400400
(-23)		34.14%
(-2.26%)		0.98705912
5/24/2024$17.50$0.107Put352100146995
(+59)		26.86%
(-3.19%)		-0.26095238
5/24/2024$17.50$0.683Call1,6211,58071433
(-44)		25.43%
(-1.52%)		0.93924129
5/24/2024$18.00$0.289Put5852042511489
(+79)		24.38%
(-2.39%)		-0.549585103
5/24/2024$18.00$0.263Call2,6799069946740
(+1420)		21.63%
(-5.18%)		0.645239381
5/24/2024$18.50$0.679Put16560291007
(+38)		29.49%
(-0.09%)		-0.77616919
5/24/2024$18.50$0.099Call3,1508671,2953753
(+1613)		26.64%
(-2.94%)		0.260469215
5/24/2024$19.00$1.142Put553215672
(-88)		-0.87156913
5/24/2024$19.00$0.055Call1,1313773364948
(+486)		36.22%
(+1.07%)		0.131498109
5/24/2024$19.50$1.624Put292 - 58
(+3)		42.74%
(+1.76%)		-0.91682713
5/24/2024$19.50$0.038Call270471611339
(+79)		42.74%
(+1.76%)		0.08208930
5/24/2024$20.00$2.114Put4 - - 122
(+0)		48.87%
(+2.29%)		-0.9417024
5/24/2024$20.00$0.028Call1054941580
(+0)		48.87%
(+2.29%)		0.05665213
5/24/2024$20.50$0.021Call1 - 11694
(+0)		54.62%
(+2.75%)		0.04141
5/24/2024$21.00$0.017Call16121185
(+0)		60.03%
(+3.16%)		0.0314678
5/24/2024$21.50$0.014Call4 - 1165
(+19)		65.15%
(+3.54%)		0.0246254
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WBA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company