Free Trial

Walgreens Boots Alliance (WBA) Stock Chart & Stock Price History

→ REPLAY AVAILABLE: $0.25 Cent Trades (From DTI) (Ad)
Free WBA Stock Alerts
$15.38
-0.65 (-4.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Walgreens Boots Alliance Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-13.11%
3 Month
Performance
-27.32%
6 Month
Performance
-23.02%
Year-To-Date
Performance
-41.10%
1 Year
Performance
-48.75%
Receive WBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walgreens Boots Alliance and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

WBA Stock Chart for Wednesday, May, 29, 2024

WBA Chart by TradingView

Walgreens Boots Alliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.03$15.38
-4.05%		$16.04$15.3419.90 million shs$13.27 billion
05/27/2024$16.03$16.03$16.22$15.9810.56 million shs$13.83 billion
05/24/2024$15.95$16.03
+0.50%		$16.22$15.9810.39 million shs$13.83 billion
05/23/2024$16.47$15.95
-3.16%		$16.40$15.8915.97 million shs$13.76 billion
05/22/2024$16.68$16.47
-1.26%		$16.74$16.3112.08 million shs$14.21 billion
05/21/2024$17.82$16.68
-6.40%		$17.81$16.5524.70 million shs$14.39 billion
05/20/2024$18.18$17.82
-1.98%		$18.16$17.766.92 million shs$15.37 billion
05/17/2024$18.34$18.18
-0.87%		$18.45$18.087.47 million shs$15.68 billion
05/16/2024$17.89$18.34
+2.52%		$18.35$17.837.25 million shs$15.82 billion
05/15/2024$18.35$17.89
-2.51%		$18.53$17.807.94 million shs$15.43 billion
05/14/2024$18.12$18.35
+1.27%		$18.83$18.0910.08 million shs$15.83 billion
05/13/2024$17.19$18.12
+5.41%		$18.65$17.2317.99 million shs$15.63 billion
05/10/2024$17.25$17.19
-0.35%		$17.42$17.128.73 million shs$14.83 billion
05/09/2024$17.23$17.25
+0.12%		$17.35$17.136.06 million shs$14.88 billion
05/08/2024$17.35$17.23
-0.69%		$17.37$17.217.17 million shs$14.86 billion
05/07/2024$17.26$17.35
+0.52%		$17.57$17.258.93 million shs$14.97 billion
05/06/2024$17.81$17.26
-3.09%		$17.92$17.2411.51 million shs$14.89 billion
05/03/2024$17.53$17.81
+1.60%		$18.01$17.687.39 million shs$15.36 billion
05/02/2024$17.34$17.53
+1.10%		$17.68$17.287.82 million shs$15.12 billion
05/01/2024$17.73$17.34
-2.20%		$17.68$17.2510.83 million shs$14.96 billion
04/30/2024$18.02$17.73
-1.61%		$17.91$17.508.25 million shs$15.30 billion
04/29/2024$17.70$18.02
+1.81%		$18.03$17.746.68 million shs$15.55 billion
04/26/2024$17.60$17.70
+0.57%		$17.95$17.496.59 million shs$15.27 billion
04/25/2024$17.81$17.60
-1.18%		$17.89$17.537.85 million shs$15.18 billion
04/24/2024$18.05$17.81
-1.33%		$17.98$17.6210.26 million shs$15.36 billion
04/23/2024$18.22$18.05
-0.93%		$18.46$18.037.28 million shs$15.57 billion
04/22/2024$18.24$18.22
-0.11%		$18.35$18.007.64 million shs$15.72 billion
04/19/2024$17.59$18.24
+3.70%		$18.28$17.5610.86 million shs$15.74 billion
04/18/2024$17.63$17.59
-0.23%		$17.73$17.516.75 million shs$15.18 billion
04/17/2024$17.64$17.63
-0.06%		$17.86$17.537.70 million shs$15.21 billion
04/16/2024$17.65$17.64
-0.06%		$17.83$17.548.55 million shs$15.22 billion
04/15/2024$17.85$17.65
-1.12%		$18.17$17.5410.50 million shs$15.23 billion
04/12/2024$18.08$17.85
-1.27%		$17.98$17.7012.53 million shs$15.40 billion
04/11/2024$18.02$18.08
+0.33%		$18.18$17.7613.64 million shs$15.60 billion
04/10/2024$19.18$18.02
-6.05%		$18.79$17.8624.33 million shs$15.55 billion
04/09/2024$19.16$19.18
+0.10%		$19.38$19.0711.09 million shs$16.55 billion
04/08/2024$19.13$19.16
+0.16%		$19.48$19.0411.58 million shs$16.53 billion
04/05/2024$18.98$19.13
+0.79%		$19.24$18.639.91 million shs$16.50 billion
04/04/2024$18.50$18.98
+2.59%		$19.08$18.5214.55 million shs$16.37 billion
04/03/2024$18.72$18.50
-1.18%		$19.17$18.4921.34 million shs$15.95 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$19.54$18.72
-4.20%		$19.62$18.6728.59 million shs$16.14 billion
04/01/2024$21.69$19.54
-9.91%		$21.74$19.5036.10 million shs$16.85 billion
03/29/2024$21.69$21.69$22.05$20.5532.89 million shs$18.71 billion
03/28/2024$21.02$21.69
+3.19%		$22.05$20.5532.84 million shs$18.71 billion
03/27/2024$20.51$21.02
+2.49%		$21.09$20.5912.36 million shs$18.13 billion
03/26/2024$20.63$20.51
-0.58%		$20.65$20.2910.18 million shs$17.69 billion
03/25/2024$20.58$20.63
+0.24%		$21.06$20.5710.45 million shs$17.79 billion
03/22/2024$20.80$20.58
-1.06%		$21.05$20.578.22 million shs$17.75 billion
03/21/2024$21.09$20.80
-1.38%		$21.15$20.727.84 million shs$17.94 billion
03/20/2024$20.71$21.09
+1.83%		$21.15$20.557.70 million shs$18.19 billion
03/19/2024$20.69$20.71
+0.10%		$20.92$20.558.65 million shs$17.86 billion
03/18/2024$20.82$20.69
-0.62%		$20.94$20.537.08 million shs$17.84 billion
03/15/2024$20.62$20.82
+0.97%		$21.09$20.5115.86 million shs$17.95 billion
03/14/2024$21.05$20.62
-2.04%		$21.06$20.4610.76 million shs$17.78 billion
03/13/2024$21.28$21.05
-1.08%		$21.42$20.918.12 million shs$18.15 billion
03/12/2024$21.54$21.28
-1.21%		$21.74$21.176.89 million shs$18.35 billion
03/11/2024$21.16$21.54
+1.80%		$21.80$21.079.88 million shs$18.58 billion
03/08/2024$20.94$21.16
+1.05%		$21.33$20.849.32 million shs$18.25 billion
03/07/2024$20.89$20.94
+0.24%		$21.23$20.786.35 million shs$18.06 billion
03/06/2024$21.01$20.89
-0.57%		$21.18$20.767.36 million shs$18.02 billion
03/05/2024$20.58$21.01
+2.09%		$21.22$20.4210.50 million shs$18.12 billion
03/04/2024$21.49$20.58
-4.23%		$21.38$20.5510.77 million shs$17.75 billion
03/01/2024$21.26$21.49
+1.08%		$21.62$20.917.56 million shs$18.53 billion
02/29/2024$21.16$21.26
+0.47%		$21.40$21.0611.23 million shs$18.33 billion
02/28/2024$21.63$21.16
-2.17%		$21.68$21.088.84 million shs$18.25 billion
02/27/2024$20.99$21.63
+3.05%		$21.63$21.019.05 million shs$18.65 billion

Related Companies:
This page (NASDAQ:WBA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society