Free Trial

Coupang (CPNG) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free CPNG Stock Alerts
$22.84
+0.04 (+0.18%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coupang Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-1.10%
3 Month
Performance
+23.35%
6 Month
Performance
+41.81%
Year-To-Date
Performance
+41.11%
1 Year
Performance
+45.23%
Receive CPNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coupang and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CPNG Stock Chart for Thursday, May, 30, 2024

CPNG Chart by TradingView

Coupang Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$22.82$22.85
+0.13%		$22.90$22.494.73 million shs$40.85 billion
05/28/2024$22.35$22.82
+2.08%		$22.95$22.207.22 million shs$40.79 billion
05/27/2024$22.35$22.35$22.66$22.155.20 million shs$39.96 billion
05/24/2024$22.37$22.35
-0.09%		$22.66$22.155.20 million shs$39.96 billion
05/23/2024$22.41$22.37
-0.18%		$22.70$22.307.01 million shs$40.00 billion
05/22/2024$22.96$22.41
-2.37%		$23.20$22.338.00 million shs$40.07 billion
05/21/2024$22.98$22.96
-0.09%		$23.03$22.795.67 million shs$41.04 billion
05/20/2024$23.00$22.98
-0.11%		$23.23$22.606.28 million shs$41.08 billion
05/17/2024$22.87$23.01
+0.61%		$23.33$22.808.12 million shs$41.26 billion
05/16/2024$22.53$22.87
+1.49%		$23.74$22.8513.00 million shs$41.00 billion
05/15/2024$22.24$22.53
+1.30%		$22.65$22.287.27 million shs$40.40 billion
05/14/2024$22.22$22.24
+0.11%		$22.40$22.006.67 million shs$39.88 billion
05/13/2024$22.50$22.22
-1.27%		$22.48$21.779.87 million shs$39.84 billion
05/10/2024$22.01$22.51
+2.29%		$22.65$22.0011.12 million shs$40.37 billion
05/09/2024$21.47$22.01
+2.49%		$22.23$21.1412.61 million shs$39.46 billion
05/08/2024$22.99$21.47
-6.61%		$22.25$21.3035.06 million shs$38.50 billion
05/07/2024$23.36$22.99
-1.58%		$23.77$22.9920.18 million shs$41.23 billion
05/06/2024$23.00$23.36
+1.57%		$23.49$22.8610.84 million shs$41.89 billion
05/03/2024$22.49$23.01
+2.29%		$23.02$22.5911.69 million shs$41.26 billion
05/02/2024$22.21$22.49
+1.26%		$22.69$21.828.63 million shs$40.33 billion
05/01/2024$22.50$22.21
-1.29%		$22.75$22.0911.52 million shs$39.83 billion
04/30/2024$23.10$22.50
-2.60%		$23.14$22.4610.96 million shs$40.35 billion
04/29/2024$22.91$23.10
+0.83%		$23.17$22.5811.08 million shs$41.43 billion
04/26/2024$23.03$22.91
-0.52%		$23.38$22.8910.40 million shs$41.08 billion
04/25/2024$22.80$23.03
+1.03%		$23.07$22.0510.05 million shs$41.30 billion
04/24/2024$22.73$22.80
+0.29%		$22.81$22.377.56 million shs$40.88 billion
04/23/2024$22.46$22.73
+1.20%		$22.97$22.3013.09 million shs$40.76 billion
04/22/2024$22.01$22.46
+2.04%		$22.54$21.8216.59 million shs$40.28 billion
04/19/2024$22.31$22.01
-1.34%		$22.36$21.7611.95 million shs$39.47 billion
04/18/2024$22.63$22.31
-1.39%		$22.56$22.0213.42 million shs$40.01 billion
04/17/2024$22.51$22.63
+0.51%		$22.89$21.7918.70 million shs$40.57 billion
04/16/2024$21.69$22.51
+3.78%		$22.83$21.3426.75 million shs$40.37 billion
04/15/2024$21.25$21.69
+2.07%		$22.48$21.4228.99 million shs$38.90 billion
04/12/2024$19.06$21.25
+11.49%		$21.43$20.4651.05 million shs$38.11 billion
04/11/2024$19.12$19.06
-0.31%		$19.34$18.9410.25 million shs$34.18 billion
04/10/2024$19.02$19.12
+0.53%		$19.25$18.7412.30 million shs$34.29 billion
04/09/2024$18.44$19.02
+3.17%		$19.11$18.4714.96 million shs$34.11 billion
04/08/2024$18.24$18.44
+1.07%		$19.08$18.1616.04 million shs$33.06 billion
04/05/2024$18.33$18.25
-0.46%		$18.40$18.186.22 million shs$32.72 billion
04/04/2024$18.29$18.33
+0.22%		$18.70$18.2113.42 million shs$32.87 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/03/2024$18.22$18.29
+0.38%		$18.73$18.149.22 million shs$32.80 billion
04/02/2024$18.20$18.22
+0.11%		$18.31$17.6713.37 million shs$32.67 billion
04/01/2024$17.79$18.20
+2.30%		$18.23$17.8415.05 million shs$32.64 billion
03/29/2024$17.79$17.79$18.05$17.558.11 million shs$31.90 billion
03/28/2024$17.61$17.79
+1.02%		$18.05$17.558.11 million shs$31.90 billion
03/27/2024$17.60$17.61
+0.06%		$17.85$17.5511.30 million shs$31.58 billion
03/26/2024$17.61$17.60
-0.06%		$18.01$17.609.31 million shs$31.56 billion
03/25/2024$17.57$17.61
+0.23%		$17.73$17.349.64 million shs$31.58 billion
03/22/2024$18.42$17.58
-4.56%		$18.28$17.5310.09 million shs$31.53 billion
03/21/2024$18.55$18.42
-0.70%		$18.89$18.3711.75 million shs$33.03 billion
03/20/2024$18.09$18.55
+2.54%		$18.56$18.098.02 million shs$33.27 billion
03/19/2024$18.24$18.09
-0.82%		$18.29$17.757.66 million shs$32.44 billion
03/18/2024$18.13$18.24
+0.61%		$18.56$18.189.84 million shs$32.71 billion
03/15/2024$18.52$18.14
-2.03%		$18.40$17.9427.54 million shs$32.53 billion
03/14/2024$19.62$18.52
-5.63%		$19.68$18.3623.11 million shs$33.20 billion
03/13/2024$19.38$19.62
+1.24%		$19.76$18.9329.79 million shs$35.18 billion
03/12/2024$18.53$19.38
+4.59%		$19.78$18.6051.96 million shs$34.75 billion
03/11/2024$18.34$18.53
+1.04%		$18.58$18.0411.59 million shs$33.23 billion
03/08/2024$18.37$18.34
-0.16%		$18.72$18.248.50 million shs$32.79 billion
03/07/2024$18.96$18.37
-3.11%		$19.04$18.2213.28 million shs$32.84 billion
03/06/2024$18.80$18.96
+0.85%		$19.27$18.7715.92 million shs$33.90 billion
03/05/2024$18.85$18.80
-0.27%		$18.87$18.4414.28 million shs$33.61 billion
03/04/2024$18.95$18.85
-0.53%		$19.18$18.3818.47 million shs$33.70 billion
03/01/2024$18.52$18.95
+2.29%		$19.06$18.3219.59 million shs$33.87 billion
02/29/2024$18.23$18.52
+1.59%		$18.95$18.2520.61 million shs$33.11 billion
02/28/2024$17.25$18.23
+5.68%		$18.30$17.3233.86 million shs$32.59 billion

Related Companies:
This page (NYSE:CPNG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press