Free Trial

Stitch Fix (SFIX) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SFIX Stock Alerts
$2.32
-0.03 (-1.28%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stitch Fix Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
+8.41%
3 Month
Performance
-32.75%
6 Month
Performance
-34.46%
Year-To-Date
Performance
-35.01%
1 Year
Performance
-23.93%
Receive SFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stitch Fix and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

SFIX Stock Chart for Monday, May, 20, 2024

SFIX Chart by TradingView

Stitch Fix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.39$2.35
-1.67%		$2.43$2.35770,226 shs$282.40 million
05/16/2024$2.47$2.39
-3.24%		$2.47$2.36714,217 shs$287.21 million
05/15/2024$2.55$2.47
-3.14%		$2.61$2.44730,603 shs$296.82 million
05/14/2024$2.43$2.55
+4.94%		$2.73$2.471.81 million shs$306.43 million
05/13/2024$2.10$2.43
+15.71%		$2.52$2.112.72 million shs$292.01 million
05/10/2024$2.28$2.10
-7.89%		$2.30$2.10647,218 shs$252.36 million
05/09/2024$2.15$2.28
+6.05%		$2.29$2.12933,673 shs$273.99 million
05/08/2024$2.20$2.15
-2.27%		$2.18$2.11653,483 shs$258.37 million
05/07/2024$2.25$2.20
-2.22%		$2.31$2.20699,510 shs$264.37 million
05/06/2024$2.29$2.25
-1.75%		$2.35$2.24934,209 shs$270.38 million
05/03/2024$2.19$2.29
+4.57%		$2.45$2.231.61 million shs$275.19 million
05/02/2024$2.14$2.19
+2.34%		$2.20$2.071.88 million shs$263.17 million
05/01/2024$2.12$2.14
+0.94%		$2.30$2.121.13 million shs$257.16 million
04/30/2024$2.13$2.12
-0.47%		$2.14$2.071.62 million shs$254.76 million
04/29/2024$2.16$2.13
-1.39%		$2.27$2.13797,199 shs$255.96 million
04/26/2024$2.15$2.16
+0.47%		$2.24$2.16554,858 shs$259.57 million
04/25/2024$2.25$2.15
-4.44%		$2.24$2.14878,791 shs$258.37 million
04/24/2024$2.17$2.25
+3.69%		$2.26$2.151.27 million shs$270.38 million
04/23/2024$2.12$2.17
+2.36%		$2.25$2.111.53 million shs$260.77 million
04/22/2024$2.14$2.12
-0.93%		$2.19$2.061.37 million shs$254.76 million
04/19/2024$2.19$2.14
-2.28%		$2.24$2.121.56 million shs$257.16 million
04/18/2024$2.23$2.19
-1.79%		$2.29$2.19667,297 shs$263.17 million
04/17/2024$2.24$2.23
-0.45%		$2.33$2.221.43 million shs$267.98 million
04/16/2024$2.27$2.24
-1.32%		$2.32$2.201.39 million shs$269.18 million
04/15/2024$2.31$2.27
-1.73%		$2.32$2.231.51 million shs$272.79 million
04/12/2024$2.41$2.31
-4.15%		$2.38$2.301.37 million shs$277.59 million
04/11/2024$2.33$2.41
+3.43%		$2.46$2.341.20 million shs$289.62 million
04/10/2024$2.50$2.33
-6.80%		$2.39$2.311.29 million shs$280.00 million
04/09/2024$2.39$2.50
+4.60%		$2.59$2.401.10 million shs$300.43 million
04/08/2024$2.26$2.39
+5.75%		$2.52$2.251.32 million shs$287.21 million
04/05/2024$2.36$2.26
-4.24%		$2.36$2.251.10 million shs$271.58 million
04/04/2024$2.47$2.36
-4.45%		$2.60$2.351.28 million shs$283.60 million
04/03/2024$2.48$2.47
-0.40%		$2.51$2.401.52 million shs$296.82 million
04/02/2024$2.65$2.48
-6.42%		$2.58$2.411.94 million shs$298.02 million
04/01/2024$2.64$2.65
+0.38%		$2.74$2.571.98 million shs$318.46 million
03/29/2024$2.64$2.64$2.67$2.441.65 million shs$317.25 million
03/28/2024$2.44$2.64
+8.20%		$2.67$2.441.65 million shs$317.25 million
03/27/2024$2.43$2.44
+0.41%		$2.48$2.391.34 million shs$293.22 million
03/26/2024$2.39$2.43
+1.67%		$2.46$2.411.90 million shs$292.02 million
03/25/2024$2.46$2.39
-2.85%		$2.55$2.382.09 million shs$287.21 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$2.57$2.46
-4.28%		$2.57$2.442.10 million shs$295.62 million
03/21/2024$2.40$2.57
+7.08%		$2.59$2.342.63 million shs$308.84 million
03/20/2024$2.29$2.40
+4.80%		$2.44$2.211.56 million shs$288.41 million
03/19/2024$2.27$2.29
+0.88%		$2.30$2.172.23 million shs$275.19 million
03/18/2024$2.25$2.27
+0.89%		$2.32$2.162.36 million shs$266.34 million
03/15/2024$2.23$2.25
+0.90%		$2.29$2.221.80 million shs$263.99 million
03/14/2024$2.32$2.23
-3.88%		$2.32$2.221.77 million shs$261.65 million
03/13/2024$2.34$2.32
-0.85%		$2.49$2.321.34 million shs$272.21 million
03/12/2024$2.38$2.34
-1.68%		$2.45$2.302.85 million shs$274.55 million
03/11/2024$2.51$2.38
-5.18%		$2.56$2.361.56 million shs$279.25 million
03/08/2024$2.46$2.51
+2.03%		$2.71$2.482.19 million shs$294.50 million
03/07/2024$2.43$2.46
+1.44%		$2.52$2.352.86 million shs$284.52 million
03/06/2024$2.59$2.43
-6.37%		$2.64$2.423.44 million shs$284.53 million
03/05/2024$3.28$2.59
-21.04%		$2.95$2.557.71 million shs$303.89 million
03/04/2024$3.21$3.28
+2.18%		$3.39$3.232.99 million shs$384.84 million
03/01/2024$3.23$3.21
-0.62%		$3.34$3.201.31 million shs$376.63 million
02/29/2024$3.23$3.23$3.36$3.191.07 million shs$378.98 million
02/28/2024$3.36$3.23
-3.87%		$3.35$3.22869,123 shs$378.98 million
02/27/2024$3.26$3.36
+3.07%		$3.37$3.231.44 million shs$394.22 million
02/26/2024$3.24$3.26
+0.62%		$3.33$3.201.25 million shs$382.50 million
02/23/2024$3.21$3.24
+0.93%		$3.28$3.151.43 million shs$380.15 million
02/22/2024$3.29$3.21
-2.43%		$3.32$3.171.31 million shs$376.62 million
02/21/2024$3.45$3.29
-4.64%		$3.45$3.25986,764 shs$386.02 million
02/20/2024$3.82$3.45
-9.69%		$3.71$3.421.14 million shs$404.79 million
02/19/2024$3.82$3.82$3.92$3.76811,700 shs$448.20 million

Related Companies:
This page (NASDAQ:SFIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company