Free Trial

Qurate Retail (QRTEA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free QRTEA Stock Alerts
$0.71
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Qurate Retail Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-15.09%
3 Month
Performance
-49.53%
6 Month
Performance
-22.20%
Year-To-Date
Performance
-18.72%
1 Year
Performance
-16.70%
Receive QRTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

QRTEA Stock Chart for Saturday, June, 1, 2024

QRTEA Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.71$0.71
+0.23%		$0.77$0.7112.50 million shs$278.77 million
05/30/2024$0.74$0.71
-3.60%		$0.76$0.712.10 million shs$278.14 million
05/29/2024$0.72$0.74
+2.19%		$0.76$0.705.35 million shs$288.52 million
05/28/2024$0.73$0.72
-0.91%		$0.75$0.7010.68 million shs$282.33 million
05/27/2024$0.73$0.73$0.78$0.6811.55 million shs$284.92 million
05/24/2024$0.65$0.73
+12.03%		$0.78$0.6811.55 million shs$284.92 million
05/23/2024$0.67$0.65
-3.42%		$0.70$0.6310.82 million shs$254.32 million
05/22/2024$0.70$0.67
-4.04%		$0.73$0.6610.23 million shs$263.33 million
05/21/2024$0.75$0.70
-5.97%		$0.76$0.707.32 million shs$274.42 million
05/20/2024$0.74$0.75
+0.44%		$0.76$0.726.18 million shs$291.85 million
05/17/2024$0.77$0.74
-3.74%		$0.78$0.746.25 million shs$290.56 million
05/16/2024$0.75$0.77
+2.94%		$0.79$0.737.91 million shs$301.84 million
05/15/2024$0.79$0.75
-5.30%		$0.81$0.757.35 million shs$293.22 million
05/14/2024$0.83$0.79
-4.77%		$0.86$0.786.36 million shs$309.64 million
05/13/2024$0.70$0.83
+18.57%		$0.87$0.7015.29 million shs$325.15 million
05/10/2024$0.77$0.70
-9.63%		$0.80$0.6915.68 million shs$274.22 million
05/09/2024$0.91$0.77
-14.63%		$0.93$0.7714.24 million shs$303.45 million
05/08/2024$0.91$0.91
+0.15%		$0.94$0.819.21 million shs$355.44 million
05/07/2024$0.96$0.91
-5.14%		$1.01$0.917.97 million shs$354.89 million
05/06/2024$0.93$0.96
+2.69%		$0.97$0.926.53 million shs$374.12 million
05/03/2024$0.94$0.93
-1.04%		$0.99$0.925.03 million shs$364.33 million
05/02/2024$0.84$0.94
+12.13%		$0.94$0.8410.03 million shs$368.17 million
05/01/2024$0.82$0.84
+2.02%		$0.89$0.838.52 million shs$328.33 million
04/30/2024$0.89$0.82
-7.38%		$0.91$0.827.05 million shs$321.82 million
04/29/2024$0.90$0.89
-1.56%		$0.95$0.859.33 million shs$347.48 million
04/26/2024$0.98$0.90
-8.00%		$1.01$0.905.99 million shs$353.01 million
04/25/2024$1.00$0.98
-1.76%		$1.03$0.962.40 million shs$383.72 million
04/24/2024$1.01$1.00
-1.29%		$1.03$0.981.21 million shs$390.58 million
04/23/2024$0.97$1.01
+3.60%		$1.03$0.962.44 million shs$395.67 million
04/22/2024$1.00$0.97
-2.51%		$1.02$0.945.64 million shs$381.92 million
04/19/2024$1.03$1.00
-2.91%		$1.06$0.981.47 million shs$391.75 million
04/18/2024$0.98$1.03
+4.98%		$1.06$0.971.69 million shs$403.50 million
04/17/2024$1.01$0.98
-2.86%		$1.04$0.962.16 million shs$384.35 million
04/16/2024$1.02$1.01
-0.98%		$1.05$0.982.73 million shs$395.67 million
04/15/2024$1.01$1.02
+0.99%		$1.03$0.973.01 million shs$399.59 million
04/12/2024$1.00$1.01
+1.00%		$1.01$0.956.77 million shs$395.67 million
04/11/2024$1.01$1.00
-0.99%		$1.03$0.962.26 million shs$395.67 million
04/10/2024$1.03$1.01
-1.94%		$1.04$0.942.89 million shs$395.67 million
04/09/2024$1.05$1.03
-1.90%		$1.08$1.021.65 million shs$403.50 million
04/08/2024$1.02$1.05
+2.94%		$1.06$1.021.98 million shs$411.34 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$1.11$1.02
-8.11%		$1.09$1.002.59 million shs$399.59 million
04/04/2024$1.10$1.11
+0.91%		$1.15$1.052.61 million shs$434.84 million
04/03/2024$1.13$1.10
-2.65%		$1.16$1.082.27 million shs$430.93 million
04/02/2024$1.19$1.13
-5.04%		$1.18$1.131.73 million shs$442.68 million
04/01/2024$1.23$1.19
-3.25%		$1.23$1.172.06 million shs$466.18 million
03/29/2024$1.23$1.23$1.25$1.193.67 million shs$481.85 million
03/28/2024$1.20$1.23
+2.50%		$1.25$1.193.67 million shs$481.85 million
03/27/2024$1.12$1.20
+7.14%		$1.21$1.122.53 million shs$470.10 million
03/26/2024$1.13$1.12
-0.88%		$1.15$1.111.83 million shs$438.76 million
03/25/2024$1.16$1.13
-2.59%		$1.18$1.121.76 million shs$442.68 million
03/22/2024$1.21$1.16
-4.13%		$1.20$1.152.11 million shs$454.43 million
03/21/2024$1.18$1.21
+2.54%		$1.25$1.172.35 million shs$474.02 million
03/20/2024$1.11$1.18
+6.31%		$1.21$1.092.31 million shs$462.27 million
03/19/2024$1.12$1.11
-0.89%		$1.18$1.072.99 million shs$434.84 million
03/18/2024$1.18$1.12
-5.08%		$1.18$1.092.61 million shs$438.76 million
03/15/2024$1.19$1.18
-0.84%		$1.29$1.168.53 million shs$462.27 million
03/14/2024$1.27$1.19
-6.30%		$1.26$1.192.22 million shs$466.18 million
03/13/2024$1.29$1.27
-1.55%		$1.35$1.252.18 million shs$497.52 million
03/12/2024$1.32$1.29
-2.27%		$1.34$1.243.37 million shs$505.36 million
03/11/2024$1.36$1.32
-2.58%		$1.37$1.311.72 million shs$517.11 million
03/08/2024$1.26$1.36
+7.54%		$1.42$1.312.85 million shs$527.64 million
03/07/2024$1.21$1.26
+4.13%		$1.28$1.202.41 million shs$490.64 million
03/06/2024$1.23$1.21
-1.63%		$1.28$1.202.13 million shs$471.17 million
03/05/2024$1.31$1.23
-5.75%		$1.33$1.223.08 million shs$478.96 million
03/04/2024$1.41$1.31
-7.45%		$1.41$1.293.96 million shs$508.17 million
03/01/2024$1.41$1.41$1.50$1.353.54 million shs$549.05 million
02/29/2024$1.48$1.41
-4.73%		$1.60$1.365.42 million shs$549.05 million

Related Companies:
This page (NASDAQ:QRTEA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro