Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free WISH Stock Alerts
$5.48
-0.05 (-0.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ContextLogic Stock Price Performance

5 Day
Performance
-7.57%
1 Month
Performance
-12.16%
3 Month
Performance
-25.60%
6 Month
Performance
+1.38%
Year-To-Date
Performance
-13.78%
1 Year
Performance
-35.06%
Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WISH Stock Chart for Monday, May, 20, 2024

WISH Chart by TradingView

ContextLogic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.70$5.53
-2.98%		$5.73$5.50352,188 shs$134.92 million
05/16/2024$5.55$5.70
+2.70%		$5.81$5.47787,212 shs$139.07 million
05/15/2024$5.57$5.55
-0.36%		$5.85$5.44692,132 shs$135.41 million
05/14/2024$5.57$5.57$5.75$5.00703,352 shs$135.91 million
05/13/2024$5.13$5.57
+8.58%		$5.75$5.00702,392 shs$135.91 million
05/10/2024$5.18$5.13
-0.97%		$5.25$5.01698,160 shs$125.16 million
05/09/2024$5.30$5.18
-2.26%		$5.24$5.04686,197 shs$126.39 million
05/08/2024$5.41$5.30
-2.03%		$5.37$5.20482,656 shs$129.32 million
05/07/2024$5.24$5.41
+3.24%		$5.44$5.18609,822 shs$132.00 million
05/06/2024$5.38$5.24
-2.60%		$5.32$5.10932,698 shs$127.86 million
05/03/2024$5.48$5.38
-1.82%		$5.61$5.222.05 million shs$131.27 million
05/02/2024$5.63$5.48
-2.66%		$5.70$5.421.37 million shs$133.71 million
05/01/2024$5.55$5.63
+1.44%		$5.83$5.43635,602 shs$137.37 million
04/30/2024$5.65$5.55
-1.77%		$5.68$5.46793,216 shs$135.41 million
04/29/2024$5.78$5.65
-2.25%		$5.87$5.59397,039 shs$137.86 million
04/26/2024$5.70$5.78
+1.40%		$5.82$5.61798,822 shs$141.03 million
04/25/2024$5.82$5.70
-2.06%		$5.79$5.62561,381 shs$139.08 million
04/24/2024$5.99$5.82
-2.84%		$6.01$5.73553,306 shs$142.01 million
04/23/2024$5.86$5.99
+2.22%		$6.12$5.85694,739 shs$146.16 million
04/22/2024$5.84$5.86
+0.34%		$5.91$5.73979,544 shs$142.98 million
04/19/2024$5.74$5.84
+1.74%		$6.00$5.701.49 million shs$142.50 million
04/18/2024$4.96$5.74
+15.73%		$5.77$4.873.74 million shs$140.06 million
04/17/2024$5.06$4.96
-1.98%		$5.13$4.94428,727 shs$121.02 million
04/16/2024$4.85$5.06
+4.33%		$5.17$4.691.01 million shs$123.45 million
04/15/2024$5.00$4.85
-3.00%		$4.98$4.72957,778 shs$118.34 million
04/12/2024$5.17$5.00
-3.29%		$5.22$4.881.38 million shs$122 million
04/11/2024$5.48$5.17
-5.66%		$5.52$5.14798,140 shs$126.15 million
04/10/2024$5.60$5.48
-2.14%		$5.55$5.411.27 million shs$133.71 million
04/09/2024$5.71$5.60
-1.93%		$5.74$5.59582,197 shs$136.64 million
04/08/2024$5.70$5.71
+0.18%		$5.79$5.67478,001 shs$139.32 million
04/05/2024$5.88$5.70
-3.06%		$5.89$5.69577,415 shs$139.08 million
04/04/2024$5.71$5.88
+2.98%		$5.94$5.71848,098 shs$143.47 million
04/03/2024$5.55$5.71
+2.88%		$5.75$5.54883,058 shs$139.32 million
04/02/2024$5.58$5.55
-0.54%		$5.62$5.48670,627 shs$135.42 million
04/01/2024$5.69$5.58
-1.93%		$5.70$5.43852,226 shs$136.15 million
03/29/2024$5.69$5.69$5.69$5.53665,439 shs$138.84 million
03/28/2024$5.52$5.69
+3.08%		$5.69$5.53665,253 shs$138.84 million
03/27/2024$5.55$5.52
-0.54%		$5.70$5.51676,579 shs$134.69 million
03/26/2024$5.55$5.55$5.63$5.51626,200 shs$135.42 million
03/25/2024$5.54$5.55
+0.18%		$5.65$5.52558,969 shs$135.42 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$5.62$5.54
-1.42%		$5.64$5.48589,805 shs$135.17 million
03/21/2024$5.76$5.62
-2.43%		$5.82$5.58586,560 shs$137.13 million
03/20/2024$5.64$5.76
+2.13%		$5.76$5.55847,364 shs$140.54 million
03/19/2024$5.97$5.64
-5.53%		$5.99$5.64973,977 shs$137.62 million
03/18/2024$6.09$5.97
-1.97%		$6.21$5.96849,579 shs$143.34 million
03/15/2024$6.12$6.09
-0.49%		$6.21$6.051.04 million shs$146.22 million
03/14/2024$6.21$6.12
-1.45%		$6.23$6.11628,398 shs$146.94 million
03/13/2024$6.28$6.21
-1.11%		$6.38$6.20728,959 shs$149.10 million
03/12/2024$6.31$6.28
-0.48%		$6.36$6.27731,800 shs$150.78 million
03/11/2024$6.37$6.31
-0.94%		$6.48$6.29647,520 shs$151.50 million
03/08/2024$6.41$6.37
-0.62%		$6.53$6.35752,647 shs$152.94 million
03/07/2024$6.47$6.41
-0.93%		$6.48$6.37443,427 shs$153.90 million
03/06/2024$6.35$6.47
+1.89%		$6.50$6.35624,926 shs$155.35 million
03/05/2024$6.46$6.35
-1.70%		$6.55$6.321.10 million shs$152.46 million
03/04/2024$6.54$6.46
-1.22%		$6.64$6.351.00 million shs$155.11 million
03/01/2024$6.50$6.54
+0.62%		$6.55$6.37725,321 shs$157.03 million
02/29/2024$6.50$6.50$6.59$6.42562,227 shs$156.07 million
02/28/2024$6.57$6.50
-1.07%		$6.60$6.41742,266 shs$156.07 million
02/27/2024$6.62$6.57
-0.76%		$6.62$6.42625,671 shs$157.74 million
02/26/2024$6.53$6.62
+1.38%		$6.66$6.39691,540 shs$158.95 million
02/23/2024$6.40$6.53
+2.03%		$6.60$6.29725,756 shs$156.79 million
02/22/2024$6.53$6.40
-1.99%		$6.56$6.381.13 million shs$153.66 million
02/21/2024$6.90$6.53
-5.29%		$6.85$6.491.36 million shs$156.79 million
02/20/2024$6.85$6.90
+0.66%		$6.95$6.59893,893 shs$165.55 million
02/19/2024$6.85$6.85$6.92$6.63889,600 shs$164.47 million

Related Companies:
This page (NASDAQ:WISH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press