Free Trial

LightInTheBox (LITB) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LITB Stock Alerts
$0.70
+0.00 (+0.34%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

LightInTheBox Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
-6.35%
3 Month
Performance
-29.75%
6 Month
Performance
-45.97%
Year-To-Date
Performance
-34.36%
1 Year
Performance
-38.39%
Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

LITB Stock Chart for Monday, May, 20, 2024

LITB Chart by TradingView

LightInTheBox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.70$0.70
+0.34%		$0.74$0.7020,602 shs$78.09 million
05/16/2024$0.75$0.70
-6.63%		$0.74$0.6943,948 shs$77.82 million
05/15/2024$0.76$0.75
-1.39%		$0.75$0.7131,541 shs$83.34 million
05/14/2024$0.77$0.76
-0.61%		$0.78$0.7337,397 shs$84.52 million
05/13/2024$0.75$0.77
+2.49%		$0.78$0.715,640 shs$85.04 million
05/10/2024$0.72$0.75
+3.65%		$0.78$0.7216,272 shs$82.98 million
05/09/2024$0.74$0.72
-2.50%		$0.75$0.7060,329 shs$80.05 million
05/08/2024$0.72$0.74
+2.27%		$0.74$0.7026,420 shs$82.11 million
05/07/2024$0.75$0.72
-3.71%		$0.79$0.7254,032 shs$80.29 million
05/06/2024$0.74$0.75
+1.35%		$0.77$0.7330,782 shs$83.38 million
05/03/2024$0.72$0.73
+1.32%		$0.76$0.7223,853 shs$81.15 million
05/02/2024$0.75$0.72
-3.93%		$0.75$0.716,154 shs$80.10 million
05/01/2024$0.74$0.75
+2.01%		$0.77$0.756,790 shs$83.38 million
04/30/2024$0.71$0.74
+3.55%		$0.74$0.713,306 shs$81.73 million
04/29/2024$0.73$0.71
-2.10%		$0.79$0.7126,625 shs$78.93 million
04/26/2024$0.76$0.70
-7.50%		$0.75$0.705,482 shs$78.15 million
04/25/2024$0.72$0.76
+5.32%		$0.76$0.699,619 shs$84.49 million
04/24/2024$0.72$0.72
-0.04%		$0.78$0.7259,909 shs$80.22 million
04/23/2024$0.77$0.72
-6.11%		$0.80$0.7237,883 shs$80.25 million
04/22/2024$0.75$0.77
+2.52%		$0.82$0.7218,446 shs$85.48 million
04/19/2024$0.78$0.75
-4.15%		$0.79$0.7465,714 shs$83.38 million
04/18/2024$0.79$0.78
-1.07%		$0.81$0.7390,525 shs$86.99 million
04/17/2024$0.80$0.79
-1.63%		$0.85$0.78168,425 shs$87.94 million
04/16/2024$0.82$0.80
-2.24%		$0.85$0.79108,719 shs$89.39 million
04/15/2024$0.76$0.82
+7.83%		$0.83$0.72172,674 shs$91.44 million
04/12/2024$0.73$0.76
+4.49%		$0.80$0.70270,414 shs$84.80 million
04/11/2024$0.74$0.73
-1.35%		$0.76$0.71188,824 shs$81.15 million
04/10/2024$0.68$0.74
+8.82%		$0.77$0.6865,444 shs$82.27 million
04/09/2024$0.71$0.68
-4.09%		$0.76$0.68186,136 shs$75.60 million
04/08/2024$0.73$0.71
-2.74%		$0.78$0.70180,683 shs$78.82 million
04/05/2024$0.69$0.73
+5.65%		$0.73$0.6858,094 shs$81.04 million
04/04/2024$0.71$0.69
-2.83%		$0.72$0.68137,753 shs$76.71 million
04/03/2024$0.65$0.71
+9.23%		$0.74$0.68137,883 shs$78.94 million
04/02/2024$0.76$0.65
-14.46%		$0.79$0.65207,760 shs$73.23 million
04/01/2024$0.82$0.76
-6.86%		$0.80$0.71213,899 shs$85.61 million
03/29/2024$0.81$0.82
+0.64%		$0.82$0.72212,274 shs$91.91 million
03/28/2024$0.73$0.81
+11.07%		$0.82$0.72212,264 shs$91.33 million
03/27/2024$0.71$0.73
+2.82%		$0.75$0.71217,599 shs$82.23 million
03/26/2024$0.71$0.71
-0.24%		$0.75$0.69543,949 shs$79.97 million
03/25/2024$0.79$0.71
-10.24%		$0.80$0.71284,275 shs$80.17 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$0.76$0.79
+4.94%		$0.80$0.74259,649 shs$89.31 million
03/21/2024$0.77$0.76
-1.93%		$0.80$0.7564,193 shs$85.11 million
03/20/2024$0.74$0.77
+4.83%		$0.80$0.7682,542 shs$86.79 million
03/19/2024$0.75$0.74
-2.26%		$0.77$0.72231,127 shs$82.79 million
03/18/2024$0.78$0.75
-3.84%		$0.81$0.7548,099 shs$84.71 million
03/15/2024$0.79$0.78
-0.65%		$0.81$0.73233,837 shs$88.08 million
03/14/2024$0.79$0.79
-0.49%		$0.82$0.71214,910 shs$88.66 million
03/13/2024$0.81$0.79
-2.41%		$0.84$0.79187,875 shs$89.10 million
03/12/2024$0.83$0.81
-2.14%		$0.84$0.80137,043 shs$91.30 million
03/11/2024$0.82$0.83
+1.00%		$0.87$0.80144,707 shs$93.29 million
03/08/2024$0.85$0.82
-3.19%		$0.92$0.8287,678 shs$92.58 million
03/07/2024$0.83$0.85
+2.29%		$0.85$0.78131,283 shs$95.63 million
03/06/2024$0.82$0.83
+0.62%		$0.88$0.8034,212 shs$93.49 million
03/05/2024$0.85$0.82
-2.85%		$0.85$0.78148,855 shs$92.92 million
03/04/2024$0.90$0.85
-5.66%		$0.92$0.8397,445 shs$95.64 million
03/01/2024$0.90$0.88
-2.22%		$0.90$0.8851,260 shs$99.12 million
02/29/2024$0.93$0.90
-3.24%		$0.95$0.8998,913 shs$101.38 million
02/28/2024$0.96$0.93
-3.11%		$0.94$0.9328,890 shs$104.77 million
02/27/2024$0.93$0.96
+3.23%		$0.99$0.93126,181 shs$108.13 million
02/26/2024$1.00$0.93
-6.99%		$0.97$0.92102,018 shs$104.76 million
02/23/2024$1.00$0.97
-2.99%		$1.00$0.95140,654 shs$109.86 million
02/22/2024$1.00$1.00$1.01$0.9929,180 shs$113.25 million
02/21/2024$1.00$1.00$1.01$0.9672,378 shs$113.25 million
02/20/2024$1.01$1.00
-1.00%		$1.01$0.99130,200 shs$113.25 million
02/19/2024$1.01$1.01$1.04$0.9978,400 shs$114.39 million

Related Companies:
This page (NYSE:LITB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders