Free Trial

Williams-Sonoma (WSM) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free WSM Stock Alerts
$309.50
-3.56 (-1.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WSM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$250.00$1.783Put176606467
(+0)		51.70%
(-0.65%)		-0.07645124
6/21/2024$250.00$62.186Call1 - 1254
(-1)		51.71%
(-0.65%)		0.9229211
6/21/2024$260.00$2.718Put124248781
(+1)		50.01%
(-0.49%)		-0.11123917
6/21/2024$260.00$53.374Call10 - - 57
(+0)		50.10%
(-0.40%)		0.8894171
6/21/2024$270.00$4.107Put117 - 1358
(+0)		48.77%
(-0.25%)		-0.15806112
6/21/2024$280.00$6.161Put2365575
(+26)		47.72%
(-0.16%)		-0.22001913
6/21/2024$290.00$8.950Put25162563
(+1)		47.09%
(-1.04%)		-0.29334812
6/21/2024$300.00$12.665Put5 - 3261
(-11)		46.65%
(-0.15%)		-0.3773464
6/21/2024$300.00$23.485Call5 - 4459
(-1)		46.65%
(+0.12%)		0.6252675
6/21/2024$310.00$17.424Put432311525
(+355)		46.40%
(+0.21%)		-0.467522
6/21/2024$310.00$18.176Call651048200
(+7)		46.41%
(+0.21%)		0.53736624
6/21/2024$320.00$22.970Put1775174
(+54)		46.32%
(+0.27%)		-0.55549314
6/21/2024$320.00$13.720Call1014270
(+49)		46.34%
(+0.29%)		0.44775210
6/21/2024$330.00$29.605Put3 - 358
(+27)		46.39%
(+0.36%)		-0.6399713
6/21/2024$330.00$10.231Call742158
(+32)		46.39%
(+0.52%)		0.3651924
6/21/2024$340.00$7.582Call411105
(+11)		46.46%
(+1.23%)		0.2933823
6/21/2024$350.00$5.500Call22 - 78
(-2)		46.64%
(+0.36%)		0.2295161
6/21/2024$360.00$3.942Call21179
(+20)		46.85%
(+0.38%)		0.1763192
6/21/2024$370.00$2.796Call104 - 100127
(+0)		47.09%
(+0.37%)		0.1332934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WSM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research