Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free DECK Stock Alerts
$888.56
+2.94 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$730.00$6.390Put11 - 1154
(+0)		51.91%
(-1.29%)		-0.0914485
6/21/2024$750.00$8.187Put4 - - 14
(-1)		50.18%
(-1.22%)		-0.1152664
6/21/2024$760.00$9.298Put4 - - 16
(+0)		49.40%
(-1.18%)		-0.1294231
6/21/2024$765.00$9.916Put3115
(+0)		49.03%
(-1.16%)		-0.1371223
6/21/2024$770.00$10.579Put4 - - 9
(+1)		48.68%
(-1.14%)		-0.1452481
6/21/2024$780.00$12.051Put41 - 13
(+0)		48.02%
(-1.09%)		-0.1628283
6/21/2024$785.00$12.867Put11 - 13
(+4)		47.71%
(-1.07%)		-0.1723081
6/21/2024$790.00$13.741Put8 - - 8
(+0)		47.42%
(-1.05%)		-0.1822583
6/21/2024$795.00$14.674Put11 - 11
(+3)		47.15%
(-1.02%)		-0.1926781
6/21/2024$800.00$15.671Put132 - 44
(+0)		46.89%
(-1.00%)		-0.2035663
6/21/2024$800.00$109.071Call21143
(-1)		46.89%
(-1.00%)		0.7978212
6/21/2024$820.00$20.356Put42 - 46
(+8)		46.01%
(-0.90%)		-0.2517952
6/21/2024$840.00$26.294Put11 - 82
(+2)		45.38%
(-0.79%)		-0.306911
6/21/2024$840.00$79.833Call1 - - 35
(+0)		45.38%
(-0.79%)		0.6955841
6/21/2024$850.00$29.780Put21 - 92
(+2)		45.15%
(-0.74%)		-0.3366272
6/21/2024$850.00$73.345Call2 - - 23
(+0)		45.15%
(-0.74%)		0.6662381
6/21/2024$860.00$67.218Call1 - - 48
(-6)		44.98%
(-0.68%)		0.63581
6/21/2024$870.00$37.854Put11 - 132
(+0)		44.86%
(-0.62%)		-0.3991662
6/21/2024$870.00$61.457Call1 - 110
(+3)		44.86%
(-0.62%)		0.604561
6/21/2024$875.00$40.107Put11 - 260
(+0)		44.81%
(-0.60%)		-0.4152361
6/21/2024$880.00$42.455Put1 - - 56
(-2)		44.78%
(-0.57%)		-0.4314031
6/21/2024$880.00$56.070Call2 - 255
(+1)		44.78%
(-0.57%)		0.5728152
6/21/2024$885.00$53.515Call21118
(+7)		44.76%
(-0.54%)		0.5568462
6/21/2024$890.00$47.428Put1 - - 2
(+0)		44.75%
(-0.51%)		-0.4638861
6/21/2024$890.00$51.051Call33 - 9
(+2)		44.75%
(-0.51%)		0.5408642
6/21/2024$895.00$48.678Call96317
(+2)		44.75%
(-0.49%)		0.524917
6/21/2024$900.00$52.773Put11 - 62
(+1)		44.76%
(-0.46%)		-0.4963051
6/21/2024$900.00$46.397Call761261
(-164)		44.76%
(-0.46%)		0.5090147
6/21/2024$905.00$55.582Put3218
(+1)		44.78%
(-0.43%)		-0.5124073
6/21/2024$925.00$36.287Call2114
(+0)		44.94%
(-0.33%)		0.4315582
6/21/2024$935.00$32.814Call1 - - 5
(+0)		45.06%
(-0.28%)		0.4020331
6/21/2024$950.00$84.622Put1 - 11
(+0)		45.29%
(-0.21%)		-0.648791
6/21/2024$950.00$28.165Call22 - 58
(+0)		45.29%
(-0.21%)		0.3598622
6/21/2024$975.00$21.747Call11 - 0
(+0)		45.76%
(-0.11%)		0.2960591
6/21/2024$980.00$107.218Put10 - - 7
(+0)		45.87%
(-0.09%)		-0.7266111
6/21/2024$980.00$20.641Call1 - 163
(+0)		45.87%
(-0.09%)		0.2843371
6/21/2024$985.00$19.589Call11 - 8
(+7)		45.97%
(-0.07%)		0.2729681
6/21/2024$995.00$17.637Call1 - 10
(+0)		46.20%
(-0.03%)		0.2512981
6/21/2024$1,000.00$123.422Put10 - - 2
(+0)		46.31%
(-0.01%)		-0.7715581
6/21/2024$1,000.00$16.734Call11 - 172
(+6)		46.31%
(-0.01%)		0.2409932
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DECK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry