Free Trial

eBay (EBAY) Options Chain & Prices

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EBAY Stock Alerts
$51.48
-1.22 (-2.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$42.00$0.018Put7 - 71
(+0)		65.57%
(-1.48%)		-0.0113951
5/24/2024$43.00$0.020Put20 - 209
(+0)		59.73%
(-1.98%)		-0.013642
5/24/2024$44.00$0.023Put1,000 - 1,0000
(+0)		53.93%
(-2.49%)		-0.01660775
5/24/2024$45.00$6.506Call1 - - 9
(+0)		48.17%
(-3.03%)		0.9792811
5/24/2024$46.00$0.030Put1 - - 6
(+0)		42.42%
(-3.60%)		-0.0264481
5/24/2024$47.00$0.036Put51420
(+0)		36.68%
(-4.21%)		-0.0352712
5/24/2024$48.00$3.529Call14 - - 0
(+0)		30.98%
(-4.85%)		0.9499651
5/24/2024$48.50$0.053Put3 - - 7
(+0)		28.17%
(-5.18%)		-0.0618161
5/24/2024$49.00$0.065Put71 - 132
(+0)		25.46%
(-5.47%)		-0.0792276
5/24/2024$49.00$2.549Call44 - 4
(+0)		25.46%
(-5.47%)		0.9209342
5/24/2024$49.50$0.084Put3424 - 56
(+0)		23.01%
(-5.61%)		-0.1075588
5/24/2024$49.50$2.069Call4 - 29
(+0)		23.01%
(-5.61%)		0.8927643
5/24/2024$50.00$0.125Put163963185
(+72)		21.18%
(-5.39%)		-0.15785841
5/24/2024$50.00$1.610Call141 - 40
(+3)		21.18%
(-5.39%)		0.8427822
5/24/2024$51.00$0.356Put502218151296
(+171)		19.93%
(-4.11%)		-0.36359287
5/24/2024$51.00$0.841Call49436847158
(+0)		19.93%
(-4.12%)		0.638811129
5/24/2024$52.00$0.871Put34280185153
(+6)		20.00%
(-3.57%)		-0.63977145
5/24/2024$52.00$0.352Call1,224750306394
(+183)		19.47%
(-4.10%)		0.366558185
5/24/2024$53.00$1.656Put134252310
(+175)		21.12%
(-2.08%)		-0.84489813
5/24/2024$53.00$0.130Call1,1161745291029
(+931)		21.21%
(-3.59%)		0.166574287
5/24/2024$54.00$0.058Call6144323
(+58)		23.88%
(+0.71%)		0.07872217
5/24/2024$55.00$0.040Call20 - - 39
(+19)		28.40%
(+3.85%)		0.0497514
5/24/2024$56.00$0.034Call6 - - 306
(+5)		33.50%
(+5.27%)		0.0378462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EBAY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace