Free Trial

Builders FirstSource (BLDR) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BLDR Stock Alerts
$167.05
+1.66 (+1.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BLDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$135.00$0.405Put2910 - 116
(+0)		42.70%
(+0.54%)		-0.0438623
6/21/2024$140.00$0.588Put43178
(+0)		39.94%
(+3.40%)		-0.0638834
6/21/2024$140.00$28.375Call1 - - 136
(+0)		39.92%
(+3.42%)		0.9375921
6/21/2024$145.00$0.870Put5010 - 249
(+35)		37.33%
(+2.69%)		-0.0937723
6/21/2024$150.00$1.308Put5556527
(+8)		34.91%
(+1.33%)		-0.13826310
6/21/2024$155.00$1.998Put209 - 2463
(+16)		32.73%
(-0.02%)		-0.203349119
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
6/21/2024$155.00$14.854Call11 - 85
(+6)		32.72%
(+0.02%)		0.7997951
6/21/2024$160.00$3.088Put26816653
(+9)		30.88%
(-0.86%)		-0.295295127
6/21/2024$165.00$4.750Put17458353
(-2)		29.50%
(-1.85%)		-0.41393256
6/21/2024$165.00$7.609Call38717500
(+74)		29.50%
(-2.04%)		0.59492718
6/21/2024$170.00$7.156Put40161566
(-11)		28.69%
(-2.32%)		-0.54977225
6/21/2024$170.00$4.989Call1482068750
(+72)		29.89%
(-1.06%)		0.46426370
6/21/2024$175.00$10.357Put4027 - 818
(-1)		28.49%
(-2.30%)		-0.68278818
6/21/2024$175.00$3.134Call143214504
(+20)		28.49%
(-2.85%)		0.33816454
6/21/2024$180.00$14.244Put3 - 1143
(-1)		28.84%
(-1.87%)		-0.7945823
6/21/2024$180.00$1.934Call8320371043
(+44)		28.84%
(-1.74%)		0.23423223
6/21/2024$185.00$18.622Put1 - - 142
(+10)		29.59%
(-1.01%)		-0.8784721
6/21/2024$185.00$1.204Call674313391
(-1)		29.49%
(-1.21%)		0.15862830
6/21/2024$190.00$0.762Call613715362
(+18)		30.59%
(-0.28%)		0.10667320
6/21/2024$195.00$0.495Call972181
(-2)		31.74%
(+0.43%)		0.072326
6/21/2024$200.00$0.331Call1471998
(+2)		32.98%
(+1.14%)		0.0497457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLDR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research