Free Trial

MercadoLibre (MELI) Options Chain & Prices

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free MELI Stock Alerts
$1,749.17
+10.02 (+0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$1,470.00$0.232Put3 - - 1
(+0)		50.70%
(+0.79%)		-0.0060641
5/24/2024$1,480.00$270.096Call1 - - 1
(+0)		49.38%
(+0.73%)		0.9932831
5/24/2024$1,500.00$250.054Call1 - - 44
(+0)		46.71%
(+0.56%)		0.9919531
5/24/2024$1,510.00$240.203Call1 - - 3
(+1)		45.49%
(+0.57%)		0.9908921
5/24/2024$1,550.00$200.297Call33 - 0
(+0)		40.36%
(+0.28%)		0.9857151
5/24/2024$1,560.00$0.541Put1 - 110
(+0)		39.12%
(+0.22%)		-0.0163121
5/24/2024$1,560.00$190.365Call1 - - 5
(+0)		39.12%
(+0.22%)		0.9837611
5/24/2024$1,570.00$0.612Put1 - 115
(+3)		37.94%
(+0.21%)		-0.0186881
5/24/2024$1,570.00$180.555Call1 - - 6
(+0)		37.94%
(+0.21%)		0.9812931
5/24/2024$1,600.00$0.900Put51130
(-1)		34.26%
(-0.05%)		-0.0286644
5/24/2024$1,600.00$150.767Call42 - 14
(+1)		0.9714424
5/24/2024$1,610.00$1.042Put2 - - 7
(+2)		33.11%
(-0.09%)		-0.0335282
5/24/2024$1,620.00$1.212Put12 - - 5
(+0)		31.93%
(-0.19%)		-0.03942311
5/24/2024$1,625.00$1.312Put3 - 15
(+0)		31.35%
(-0.23%)		-0.0428593
5/24/2024$1,630.00$1.420Put1 - 12
(+1)		30.75%
(-0.31%)		-0.0466751
5/24/2024$1,630.00$121.319Call4 - - 10
(+1)		30.75%
(-0.31%)		0.9534912
5/24/2024$1,635.00$1.545Put1 - - 2
(+0)		30.20%
(-0.34%)		-0.0509191
5/24/2024$1,640.00$1.683Put2 - 13
(+1)		29.61%
(-0.42%)		-0.0556942
5/24/2024$1,640.00$111.700Call1 - - 8
(+0)		29.64%
(-0.39%)		0.9444341
5/24/2024$1,650.00$2.013Put4 - - 30
(+4)		28.53%
(-0.52%)		-0.0668782
5/24/2024$1,655.00$2.210Put76 - 5
(+3)		27.99%
(-0.59%)		-0.0735143
5/24/2024$1,660.00$2.433Put19637
(+0)		25.68%
(-2.42%)		-0.0809688
5/24/2024$1,660.00$92.363Call1 - - 2
(+0)		27.43%
(-0.68%)		0.9192171
5/24/2024$1,670.00$2.979Put1 - 17
(+1)		26.40%
(-0.83%)		-0.0989531
5/24/2024$1,670.00$83.020Call1 - 17
(+0)		26.41%
(-0.82%)		0.901521
5/24/2024$1,675.00$3.310Put19353
(+3)		25.90%
(-0.92%)		-0.1095978
5/24/2024$1,680.00$3.689Put42 - 16
(+0)		25.41%
(-1.01%)		-0.1215814
5/24/2024$1,685.00$4.124Put11 - 4
(+1)		24.94%
(-1.11%)		-0.1350611
5/24/2024$1,685.00$69.071Call2 - - 2
(+0)		24.94%
(-1.11%)		0.8655512
5/24/2024$1,690.00$4.613Put16427
(+2)		24.50%
(-1.20%)		-0.1498268
5/24/2024$1,690.00$64.672Call21 - 8
(+0)		24.50%
(-1.20%)		0.8507212
5/24/2024$1,692.50$4.903Put22 - 1
(+1)		24.28%
(-1.27%)		-0.1585032
5/24/2024$1,695.00$5.201Put11 - 4
(+1)		24.06%
(-1.32%)		-0.167261
5/24/2024$1,695.00$60.249Call21 - 4
(+0)		24.07%
(-1.32%)		0.8338612
5/24/2024$1,700.00$5.867Put41110
(+0)		23.66%
(-1.44%)		-0.1863294
5/24/2024$1,700.00$55.821Call115 - 40
(-2)		23.66%
(-1.44%)		0.81463810
5/24/2024$1,705.00$6.616Put21 - 5
(+2)		23.28%
(-1.56%)		-0.2070052
5/24/2024$1,707.50$7.065Put1 - - 3
(+0)		23.10%
(-1.63%)		-0.2191321
5/24/2024$1,710.00$7.500Put1 - - 4
(+1)		22.94%
(-1.68%)		-0.2305591
5/24/2024$1,710.00$47.480Call2 - 18
(+0)		22.93%
(-3.40%)		0.7700722
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
5/24/2024$1,712.50$45.474Call21 - 1
(+0)		22.77%
(-1.76%)		0.7574482
5/24/2024$1,715.00$8.551Put4313
(+0)		22.62%
(-1.82%)		-0.2573382
5/24/2024$1,715.00$43.589Call1 - - 7
(+1)		22.62%
(-1.82%)		0.7447281
5/24/2024$1,720.00$9.731Put117310
(+5)		21.77%
(-2.53%)		-0.2858946
5/24/2024$1,720.00$39.683Call4 - 17
(+1)		22.34%
(-1.96%)		0.7159174
5/24/2024$1,725.00$11.049Put6 - - 3
(+0)		22.10%
(-2.10%)		-0.3160392
5/24/2024$1,725.00$36.111Call3 - 15
(-2)		22.11%
(-2.09%)		0.6858732
5/24/2024$1,730.00$12.634Put101410
(+4)		21.91%
(-2.23%)		-0.3500876
5/24/2024$1,730.00$32.576Call63326
(+22)		21.91%
(-2.23%)		0.6523916
5/24/2024$1,735.00$14.391Put5233
(+3)		21.76%
(-2.35%)		-0.3852624
5/24/2024$1,735.00$29.390Call2 - - 12
(+12)		21.77%
(-2.35%)		0.6182872
5/24/2024$1,740.00$16.371Put23934
(+2)		21.67%
(-2.47%)		-0.42198115
5/24/2024$1,740.00$26.360Call62127
(+19)		21.67%
(-4.44%)		0.5820286
5/24/2024$1,745.00$18.586Put6221
(+1)		21.62%
(-2.58%)		-0.4597576
5/24/2024$1,745.00$23.499Call195138
(+6)		22.53%
(-1.67%)		0.5440688
5/24/2024$1,750.00$20.977Put22 - 3
(+2)		21.63%
(-2.67%)		-0.4966852
5/24/2024$1,750.00$20.935Call2711330
(-3)		21.62%
(-2.68%)		0.5063499
5/24/2024$1,755.00$23.663Put11 - 1
(+1)		21.68%
(-2.76%)		-0.5347441
5/24/2024$1,755.00$18.667Call10 - - 12
(+11)		21.68%
(-2.76%)		0.4695668
5/24/2024$1,760.00$26.649Put33 - 1
(+1)		21.76%
(-2.84%)		-0.5735923
5/24/2024$1,760.00$16.567Call96 - 14
(+10)		23.15%
(-1.45%)		0.432727
5/24/2024$1,765.00$14.686Call114218
(+13)		21.91%
(-2.89%)		0.3970796
5/24/2024$1,770.00$12.957Call42 - 12
(+2)		22.07%
(-2.95%)		0.3622243
5/24/2024$1,775.00$11.528Call22 - 1
(+1)		22.29%
(-2.98%)		0.3309292
5/24/2024$1,780.00$10.216Call162741
(+30)		22.53%
(-3.00%)		0.30090911
5/24/2024$1,785.00$9.062Call3 - 31
(+1)		22.80%
(-3.02%)		0.2731021
5/24/2024$1,790.00$7.997Call22413
(+0)		22.89%
(-3.23%)		0.2466499
5/24/2024$1,800.00$6.322Call325732
(-3)		23.68%
(-3.08%)		0.20193114
5/24/2024$1,810.00$5.028Call15 - - 7
(+1)		21.96%
(-5.48%)		0.1651196
5/24/2024$1,820.00$4.063Call1 - - 34
(+13)		25.12%
(-3.02%)		0.135931
5/24/2024$1,830.00$3.277Call72222
(+15)		25.86%
(-3.00%)		0.1115546
5/24/2024$1,840.00$2.629Call335217
(+0)		26.56%
(-3.04%)		0.09107117
5/24/2024$1,850.00$2.145Call489529
(+9)		25.80%
(-4.53%)		0.07511223
5/24/2024$1,880.00$1.204Call1 - 11
(+0)		29.58%
(-2.96%)		0.0430461
5/24/2024$1,890.00$1.021Call1 - 13
(+1)		30.41%
(-2.86%)		0.0365031
5/24/2024$2,080.00$0.057Call5 - 50
(+0)		42.89%
(-2.61%)		0.0020631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MELI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics