Free Trial

PDD (PDD) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PDD Stock Alerts
$149.78
-2.25 (-1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PDD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$120.00$0.032Put4 - 410016
(+0)		66.90%
(-0.87%)		-0.0072432
6/7/2024$120.00$30.025Call2 - 1257
(+1)		66.90%
(-0.89%)		0.9928742
6/7/2024$121.00$29.028Call22 - 8
(+1)		65.19%
(-1.03%)		0.9922551
6/7/2024$122.00$0.037Put4 - - 45
(+0)		63.54%
(-1.11%)		-0.0085421
6/7/2024$125.00$0.046Put2111194
(+0)		58.51%
(-1.54%)		-0.0112052
6/7/2024$125.00$25.068Call1 - - 8
(+0)		58.50%
(-1.57%)		0.9889211
6/7/2024$129.00$0.065Put75 - 75118
(+0)		52.03%
(-2.12%)		-0.01692214
6/7/2024$129.00$21.067Call2 - - 1
(+0)		51.99%
(-2.18%)		0.9831791
6/7/2024$130.00$0.072Put224290
(+0)		50.42%
(-2.31%)		-0.0190487
6/7/2024$132.00$0.089Put241238003
(+0)		47.38%
(-2.58%)		-0.0243825
6/7/2024$133.00$17.107Call1 - - 44
(+0)		45.92%
(-2.72%)		0.9723471
6/7/2024$134.00$16.122Call5 - - 17
(+0)		44.49%
(-2.84%)		0.9681591
6/7/2024$135.00$0.131Put1215218
(-1)		43.17%
(-2.89%)		-0.0370714
6/7/2024$135.00$15.165Call1 - - 90
(+0)		43.16%
(-2.92%)		0.9631591
6/7/2024$136.00$0.154Put211180
(-7)		41.83%
(-3.02%)		-0.043632
6/7/2024$138.00$0.217Put18111313
(+0)		39.46%
(-3.14%)		-0.06146410
6/7/2024$139.00$0.263Put391415137
(+0)		38.48%
(-3.10%)		-0.07388815
6/7/2024$140.00$0.321Put228702616704
(+90)		37.56%
(-3.09%)		-0.0890240
6/7/2024$140.00$10.359Call2 - 1182
(-6)		37.55%
(-3.11%)		0.9115542
6/7/2024$141.00$0.400Put26 - 1326
(+0)		36.78%
(-3.04%)		-0.1084316
6/7/2024$142.00$0.506Put471317216
(+57)		36.12%
(-2.98%)		-0.1332526
6/7/2024$143.00$0.640Put25146187
(+3)		35.61%
(-2.89%)		-0.16251215
6/7/2024$143.00$7.675Call44 - 101
(+0)		35.62%
(-2.89%)		0.8396914
6/7/2024$144.00$0.810Put922743341
(+1)		35.22%
(-2.81%)		-0.19707726
6/7/2024$144.00$6.823Call3333 - 122
(-3)		35.22%
(-2.81%)		0.80477723
6/7/2024$145.00$1.015Put3,0624992,4912357
(+115)		35.09%
(-2.80%)		-0.235659195
6/7/2024$145.00$6.033Call2622708
(+4)		34.91%
(-2.75%)		0.76538810
6/7/2024$146.00$1.272Put643120899
(+23)		34.69%
(-2.69%)		-0.28030927
6/7/2024$146.00$5.290Call163 - 109
(-24)		34.69%
(-2.70%)		0.72110111
6/7/2024$147.00$1.583Put1424251
(+44)		34.55%
(-2.65%)		-0.3296548
6/7/2024$147.00$4.616Call23121226
(-31)		34.55%
(-2.65%)		0.67370416
6/7/2024$148.00$1.962Put521919395
(+21)		34.50%
(-2.60%)		-0.38360525
6/7/2024$148.00$3.967Call2791583
(+15)		34.50%
(-2.60%)		0.62042313
6/7/2024$149.00$2.385Put1162964342
(+4)		34.56%
(-2.52%)		-0.43717429
6/7/2024$149.00$3.415Call1244830186
(+22)		34.56%
(-2.52%)		0.56776435
6/7/2024$150.00$2.883Put416139731488
(+65)		34.75%
(-2.41%)		-0.49275699
6/7/2024$150.00$2.895Call420160201636
(+57)		34.75%
(-2.40%)		0.51121116
6/7/2024$152.50$4.415Put1303256373
(+24)		36.20%
(-1.58%)		-0.62432150
6/7/2024$152.50$1.926Call355144135351
(+123)		35.78%
(-2.00%)		0.382532125
6/7/2024$155.00$6.299Put72303297
(+31)		37.39%
(-1.57%)		-0.73323628
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
6/7/2024$155.00$1.270Call5,6453,7191,81115687
(+300)		37.39%
(-1.69%)		0.274775194
6/7/2024$157.50$8.389Put1764184
(+19)		39.18%
(-1.26%)		-0.81414714
6/7/2024$157.50$0.846Call1,9331,4383993290
(+2251)		39.18%
(-1.57%)		0.194562228
6/7/2024$160.00$10.628Put1252131
(-1)		41.07%
(-0.97%)		-0.87200110
6/7/2024$160.00$0.569Call1,2087193067585
(+388)		41.13%
(-0.67%)		0.136937144
6/7/2024$162.50$0.393Call6122162350
(+95)		43.05%
(-0.64%)		0.09753125
6/7/2024$165.00$0.279Call2231335415673
(-253)		45.21%
(-0.25%)		0.07032358
6/7/2024$167.50$0.203Call451322270
(-2)		47.53%
(+0.25%)		0.05165220
6/7/2024$170.00$0.154Call195321482454
(-58)		49.91%
(+0.80%)		0.03904628
6/7/2024$172.50$0.120Call1 - 1532
(-3)		52.31%
(+1.37%)		0.0301761
6/7/2024$175.00$0.095Call522647
(+4)		54.72%
(+1.96%)		0.0237684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PDD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro