Free Trial

Accenture (ACN) Options Chain & Prices

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ACN Stock Alerts
$303.59
-4.41 (-1.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$245.00$0.050Put300 - 3002
(+2)		62.75%
(-18.88%)		-0.00604435
5/24/2024$275.00$0.075Put30 - 208
(+0)		33.51%
(-6.01%)		-0.0153715
5/24/2024$275.00$28.847Call33 - 0
(+0)		33.47%
(-6.06%)		0.9847763
5/24/2024$280.00$23.877Call2010100
(+0)		29.43%
(-6.53%)		0.977969
5/24/2024$282.50$21.679Call22 - 0
(+0)		34.67%
(-14.80%)		0.9368822
5/24/2024$285.00$0.175Put6 - 131
(+0)		26.44%
(-19.48%)		-0.0396874
5/24/2024$287.50$0.200Put2 - 10
(+0)		24.08%
(-16.39%)		-0.0482462
5/24/2024$290.00$0.250Put2312 - 45
(+10)		21.99%
(-4.67%)		-0.06309110
5/24/2024$290.00$14.037Call99 - 1
(+0)		21.99%
(-4.63%)		0.9373227
5/24/2024$292.50$0.376Put113716
(+14)		20.74%
(-4.67%)		-0.0930565
5/24/2024$295.00$0.651Put5423772
(+0)		20.34%
(-3.99%)		-0.14779417
5/24/2024$295.00$9.441Call10453501
(+1)		20.34%
(-3.99%)		0.85322764
5/24/2024$297.50$1.054Put5041517
(+0)		19.73%
(-3.92%)		-0.22077619
5/24/2024$297.50$7.344Call2031710
(+0)		19.73%
(-3.92%)		0.7809265
5/24/2024$300.00$1.710Put7697203
(+28)		19.48%
(-3.22%)		-0.31950623
5/24/2024$300.00$5.498Call48 - 316
(+0)		19.48%
(-3.22%)		0.68331816
5/24/2024$302.50$2.640Put82391339
(+1)		19.26%
(-2.87%)		-0.43561334
5/24/2024$302.50$3.921Call69262611
(+1)		19.26%
(-2.87%)		0.56889745
5/24/2024$305.00$3.895Put7330790
(+32)		19.18%
(-2.54%)		-0.55978526
5/24/2024$305.00$2.665Call124432827
(+0)		19.18%
(-2.54%)		0.44705459
5/24/2024$307.50$5.442Put102519
(+9)		18.99%
(-2.42%)		-0.681037
5/24/2024$307.50$1.695Call67361955
(+34)		18.83%
(-2.58%)		0.32902820
5/24/2024$310.00$7.341Put4 - - 473
(+15)		19.30%
(-1.49%)		-0.7825074
5/24/2024$310.00$1.068Call371013133
(+8)		19.27%
(-1.85%)		0.23095523
5/24/2024$312.50$9.455Put61 - 19
(+16)		19.63%
(-1.30%)		-0.8624792
5/24/2024$312.50$0.650Call1052128
(+21)		19.63%
(-1.30%)		0.15473610
5/24/2024$315.00$0.425Call1025912182
(+73)		20.53%
(-0.41%)		0.10586631
5/24/2024$317.50$0.275Call53 - 140
(+9)		21.36%
(+0.19%)		0.0714155
5/24/2024$320.00$0.200Call1331138
(+9)		22.69%
(+1.14%)		0.0519595
5/24/2024$325.00$0.176Call1 - - 42
(+1)		27.24%
(+4.14%)		0.0397351
5/24/2024$335.00$0.601Call2 - 2169
(+0)		46.91%
(+19.87%)		0.0720011
5/24/2024$340.00$0.100Call10 - 1038
(+0)		38.12%
(+4.18%)		0.0182687
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research