Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DKS Stock Alerts
$194.54
-2.38 (-1.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-0.28%
3 Month
Performance
+16.86%
6 Month
Performance
+63.49%
Year-To-Date
Performance
+32.39%
1 Year
Performance
+53.58%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DKS Stock Chart for Monday, May, 20, 2024

DKS Chart by TradingView

DICK'S Sporting Goods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$196.98$194.43
-1.29%		$197.12$192.38890,333 shs$16.03 billion
05/16/2024$200.95$196.98
-1.98%		$200.90$196.86679,391 shs$16.24 billion
05/15/2024$200.36$200.95
+0.29%		$201.96$198.39604,009 shs$16.57 billion
05/14/2024$194.42$200.36
+3.06%		$200.57$195.93858,728 shs$16.52 billion
05/13/2024$196.09$194.42
-0.85%		$200.22$193.93694,729 shs$16.03 billion
05/10/2024$198.07$196.09
-1.00%		$199.38$194.431.00 million shs$16.17 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$196.15$198.07
+0.98%		$200.47$196.16878,385 shs$16.33 billion
05/08/2024$202.62$196.15
-3.19%		$201.04$194.831.41 million shs$16.17 billion
05/07/2024$205.60$202.62
-1.45%		$207.45$202.59695,207 shs$16.71 billion
05/06/2024$202.74$205.60
+1.41%		$207.49$203.35792,229 shs$16.95 billion
05/03/2024$199.26$202.72
+1.74%		$203.83$201.07692,819 shs$16.71 billion
05/02/2024$198.00$199.26
+0.64%		$200.51$197.49591,370 shs$16.43 billion
05/01/2024$200.95$198.00
-1.47%		$201.67$198.00977,134 shs$16.33 billion
04/30/2024$205.61$200.95
-2.27%		$204.83$200.12678,800 shs$16.57 billion
04/29/2024$207.12$205.61
-0.73%		$208.50$203.30912,565 shs$16.95 billion
04/26/2024$204.21$207.12
+1.43%		$207.71$204.00595,204 shs$17.08 billion
04/25/2024$205.59$204.21
-0.67%		$204.24$200.43542,432 shs$16.84 billion
04/24/2024$206.09$205.59
-0.24%		$207.41$203.55572,650 shs$16.95 billion
04/23/2024$198.61$206.09
+3.77%		$206.44$200.17942,081 shs$16.99 billion
04/22/2024$195.08$198.61
+1.81%		$199.75$195.44677,492 shs$16.38 billion
04/19/2024$195.18$195.09
-0.05%		$196.88$192.23716,396 shs$16.08 billion
04/18/2024$196.93$195.18
-0.89%		$198.51$195.01786,299 shs$16.09 billion
04/17/2024$198.70$196.93
-0.89%		$201.07$196.77947,445 shs$16.24 billion
04/16/2024$198.42$198.70
+0.14%		$200.85$197.87804,152 shs$16.38 billion
04/15/2024$203.13$198.42
-2.32%		$207.49$198.14925,709 shs$16.36 billion
04/12/2024$207.41$203.13
-2.06%		$205.74$201.53700,242 shs$16.75 billion
04/11/2024$206.39$207.41
+0.49%		$208.09$204.18613,379 shs$17.10 billion
04/10/2024$206.92$206.39
-0.26%		$206.62$202.03724,150 shs$17.02 billion
04/09/2024$207.57$206.92
-0.31%		$207.86$203.55980,963 shs$17.06 billion
04/08/2024$208.75$207.57
-0.57%		$210.29$206.651.32 million shs$17.11 billion
04/05/2024$208.68$208.69
+0.00%		$212.94$208.441.70 million shs$17.06 billion
04/04/2024$211.17$208.68
-1.18%		$214.24$208.261.42 million shs$17.06 billion
04/03/2024$217.00$211.17
-2.69%		$216.65$210.861.55 million shs$17.26 billion
04/02/2024$221.85$217.00
-2.19%		$221.56$216.931.23 million shs$17.74 billion
04/01/2024$224.86$221.85
-1.34%		$225.79$221.701.10 million shs$18.13 billion
03/29/2024$224.93$224.86
-0.03%		$224.94$222.12833,253 shs$18.38 billion
03/28/2024$222.64$224.93
+1.03%		$224.93$222.12832,804 shs$18.39 billion
03/27/2024$218.52$222.64
+1.89%		$223.45$220.271.11 million shs$18.20 billion
03/26/2024$220.18$218.52
-0.75%		$222.78$218.321.43 million shs$17.86 billion
03/25/2024$221.24$220.18
-0.48%		$224.59$219.991.52 million shs$18.00 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$224.72$221.11
-1.61%		$222.52$218.271.21 million shs$18.07 billion
03/21/2024$219.44$224.72
+2.41%		$224.72$215.931.62 million shs$18.37 billion
03/20/2024$214.98$219.44
+2.07%		$219.62$215.041.85 million shs$17.94 billion
03/19/2024$213.04$214.98
+0.91%		$216.28$212.09896,348 shs$17.57 billion
03/18/2024$211.48$213.04
+0.74%		$213.90$208.551.38 million shs$17.41 billion
03/15/2024$216.97$211.43
-2.55%		$217.95$209.945.25 million shs$17.28 billion
03/14/2024$188.02$216.97
+15.40%		$222.90$208.946.65 million shs$17.74 billion
03/13/2024$182.25$188.02
+3.17%		$189.72$183.052.24 million shs$15.37 billion
03/12/2024$180.42$182.25
+1.01%		$184.73$180.801.29 million shs$14.90 billion
03/11/2024$181.11$180.42
-0.38%		$181.38$178.21952,850 shs$14.75 billion
03/08/2024$182.21$181.11
-0.60%		$183.88$180.311.49 million shs$14.80 billion
03/07/2024$180.58$182.21
+0.90%		$184.38$181.06919,760 shs$14.89 billion
03/06/2024$180.90$180.58
-0.17%		$190.12$178.852.22 million shs$14.76 billion
03/05/2024$179.75$180.90
+0.64%		$183.34$179.10923,783 shs$14.79 billion
03/04/2024$181.24$179.75
-0.82%		$180.91$177.711.36 million shs$14.69 billion
03/01/2024$177.89$181.24
+1.88%		$181.29$178.24792,965 shs$14.82 billion
02/29/2024$177.50$177.89
+0.22%		$178.46$176.241.13 million shs$14.54 billion
02/28/2024$177.04$177.50
+0.26%		$178.25$176.17570,968 shs$14.51 billion
02/27/2024$175.55$177.04
+0.85%		$177.71$175.31757,801 shs$14.47 billion
02/26/2024$172.67$175.55
+1.67%		$176.76$172.59886,413 shs$14.35 billion
02/23/2024$168.90$172.82
+2.32%		$173.33$168.91788,950 shs$14.13 billion
02/22/2024$166.11$168.90
+1.68%		$169.19$165.751.24 million shs$13.81 billion
02/21/2024$166.48$166.11
-0.22%		$168.19$165.401.04 million shs$13.58 billion
02/20/2024$169.15$166.48
-1.58%		$168.52$165.321.06 million shs$13.61 billion
02/19/2024$169.15$169.15$170.67$168.35769,400 shs$13.83 billion

Related Companies:
This page (NYSE:DKS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club