Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Casey's General Stores (CASY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CASY Stock Alerts
$335.48
+1.55 (+0.46%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casey's General Stores Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+8.08%
3 Month
Performance
+16.29%
6 Month
Performance
+19.13%
Year-To-Date
Performance
+22.11%
1 Year
Performance
+46.40%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CASY Stock Chart for Monday, May, 20, 2024

CASY Chart by TradingView

Casey's General Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$333.93$335.48
+0.46%		$335.68$332.12209,659 shs$12.42 billion
05/16/2024$337.68$333.93
-1.11%		$339.09$332.69317,865 shs$12.36 billion
05/15/2024$337.76$337.68
-0.02%		$339.88$335.72319,110 shs$12.50 billion
05/14/2024$340.26$337.76
-0.73%		$344.01$336.61401,903 shs$12.50 billion
05/13/2024$337.61$340.26
+0.78%		$340.57$337.62259,772 shs$12.60 billion
05/10/2024$332.91$337.61
+1.41%		$337.78$331.12231,419 shs$12.50 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$327.90$332.91
+1.53%		$333.24$328.28258,070 shs$12.32 billion
05/08/2024$329.86$327.90
-0.59%		$332.95$323.84253,164 shs$12.14 billion
05/07/2024$323.20$329.86
+2.06%		$330.80$323.20345,971 shs$12.21 billion
05/06/2024$313.92$323.20
+2.96%		$323.44$314.92234,445 shs$11.96 billion
05/03/2024$316.58$313.92
-0.84%		$317.70$313.67244,077 shs$11.62 billion
05/02/2024$318.66$316.58
-0.65%		$320.00$314.30408,038 shs$11.72 billion
05/01/2024$319.58$318.66
-0.29%		$321.33$318.21277,055 shs$11.80 billion
04/30/2024$323.27$319.58
-1.14%		$321.45$318.03386,209 shs$11.83 billion
04/29/2024$320.03$323.27
+1.01%		$324.39$319.59308,667 shs$11.97 billion
04/26/2024$317.78$320.03
+0.71%		$322.62$317.74229,668 shs$11.85 billion
04/25/2024$315.64$317.78
+0.68%		$321.81$313.95251,621 shs$11.76 billion
04/24/2024$313.32$315.64
+0.74%		$317.11$312.51237,949 shs$11.68 billion
04/23/2024$313.48$313.32
-0.05%		$314.89$311.84255,652 shs$11.60 billion
04/22/2024$310.41$313.48
+0.99%		$316.53$309.51291,886 shs$11.60 billion
04/19/2024$309.40$310.41
+0.33%		$312.21$307.01307,343 shs$11.49 billion
04/18/2024$309.17$309.40
+0.07%		$312.30$308.70328,329 shs$11.45 billion
04/17/2024$312.55$309.17
-1.08%		$317.45$306.69358,815 shs$11.44 billion
04/16/2024$312.78$312.55
-0.07%		$315.99$311.47255,820 shs$11.57 billion
04/15/2024$310.06$312.78
+0.88%		$315.52$311.16511,505 shs$11.58 billion
04/12/2024$309.79$310.06
+0.09%		$311.03$306.82236,425 shs$11.48 billion
04/11/2024$312.33$309.79
-0.81%		$312.69$306.80358,487 shs$11.47 billion
04/10/2024$312.19$312.33
+0.04%		$312.61$306.45303,162 shs$11.56 billion
04/09/2024$313.23$312.19
-0.33%		$312.64$306.69389,228 shs$11.56 billion
04/08/2024$316.67$313.23
-1.09%		$318.48$312.65278,706 shs$11.60 billion
04/05/2024$311.18$316.67
+1.76%		$317.08$310.34192,060 shs$11.72 billion
04/04/2024$315.51$311.18
-1.37%		$317.93$309.02198,388 shs$11.52 billion
04/03/2024$312.50$315.51
+0.96%		$316.68$309.72281,965 shs$11.68 billion
04/02/2024$315.37$312.50
-0.91%		$315.03$308.89315,672 shs$11.57 billion
04/01/2024$318.45$315.37
-0.97%		$320.19$314.23287,487 shs$11.67 billion
03/29/2024$318.45$318.45$320.47$316.78245,569 shs$11.79 billion
03/28/2024$318.69$318.45
-0.08%		$320.47$316.78245,537 shs$11.79 billion
03/27/2024$316.46$318.69
+0.70%		$320.70$316.13267,917 shs$11.80 billion
03/26/2024$319.38$316.46
-0.91%		$324.40$315.49429,769 shs$11.72 billion
03/25/2024$316.59$319.38
+0.88%		$320.00$316.06455,976 shs$11.82 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$318.11$316.59
-0.48%		$319.98$316.42303,209 shs$11.72 billion
03/21/2024$315.15$318.11
+0.94%		$318.26$313.91296,820 shs$11.78 billion
03/20/2024$308.92$315.15
+2.02%		$315.39$307.96262,326 shs$11.67 billion
03/19/2024$305.17$308.92
+1.23%		$309.98$306.42188,505 shs$11.44 billion
03/18/2024$305.43$305.17
-0.09%		$308.65$303.95337,721 shs$11.30 billion
03/15/2024$297.52$305.43
+2.66%		$307.10$297.09684,810 shs$11.31 billion
03/14/2024$295.91$297.52
+0.54%		$299.92$293.81292,370 shs$11.04 billion
03/13/2024$294.03$295.91
+0.64%		$296.19$290.23307,652 shs$10.98 billion
03/12/2024$298.76$294.03
-1.58%		$302.04$291.31604,860 shs$10.91 billion
03/11/2024$302.18$298.76
-1.13%		$303.65$297.18435,977 shs$11.09 billion
03/08/2024$307.15$302.18
-1.62%		$308.00$301.18214,438 shs$11.21 billion
03/07/2024$300.91$307.15
+2.07%		$307.86$303.53321,073 shs$11.40 billion
03/06/2024$291.28$300.91
+3.31%		$304.44$294.93374,734 shs$11.17 billion
03/05/2024$313.70$291.28
-7.15%		$314.99$290.80635,500 shs$10.81 billion
03/04/2024$306.85$313.70
+2.23%		$314.96$308.09269,567 shs$11.64 billion
03/01/2024$304.49$306.85
+0.78%		$307.64$303.58193,262 shs$11.39 billion
02/29/2024$304.12$304.49
+0.12%		$305.45$302.25229,534 shs$11.30 billion
02/28/2024$300.92$304.12
+1.06%		$304.12$300.87179,453 shs$11.29 billion
02/27/2024$299.04$300.92
+0.63%		$302.18$299.02203,288 shs$11.17 billion
02/26/2024$299.75$299.04
-0.24%		$301.22$298.08210,720 shs$11.10 billion
02/23/2024$294.56$299.75
+1.76%		$300.67$295.61223,022 shs$11.12 billion
02/22/2024$288.18$294.56
+2.21%		$294.92$288.85201,122 shs$10.93 billion
02/21/2024$288.48$288.18
-0.10%		$290.33$287.77145,830 shs$10.69 billion
02/20/2024$287.66$288.48
+0.29%		$290.99$286.46234,073 shs$10.71 billion
02/19/2024$287.66$287.66$290.13$285.59174,600 shs$10.68 billion

Related Companies:
This page (NASDAQ:CASY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders