Murphy USA (MUSA) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free MUSA Stock Alerts $433.36 -12.56 (-2.82%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Murphy USA Stock Price Performance5 Day Performance-2.46%1 Month Performance+2.35%3 Month Performance+3.89%6 Month Performance+19.36%Year-To-Date Performance+21.59%1 Year Performance+53.97% Receive MUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report MUSA Stock Chart for Wednesday, May, 29, 2024 MUSA Chart by TradingView Murphy USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$444.45$445.98+0.34%$446.88$442.13139,668 shs$9.24 billion05/27/2024$444.45$444.45$449.37$441.64146,500 shs$9.21 billion05/24/2024$444.36$444.45+0.02%$449.37$441.64141,480 shs$9.21 billion05/23/2024$441.05$444.36+0.75%$444.36$436.73142,742 shs$9.21 billion05/22/2024$440.78$441.05+0.06%$443.42$438.01137,970 shs$9.14 billion05/21/2024$444.09$440.78-0.74%$444.13$435.60167,209 shs$9.13 billion Get the Latest News and Ratings for MUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$443.38$444.09+0.16%$447.89$442.76153,520 shs$9.20 billion05/17/2024$439.82$443.12+0.75%$445.79$439.08240,330 shs$9.18 billion05/16/2024$439.07$439.82+0.17%$442.79$437.56199,148 shs$9.11 billion05/15/2024$427.16$439.07+2.79%$439.40$426.82275,714 shs$9.10 billion05/14/2024$436.63$427.16-2.17%$437.06$422.66363,961 shs$8.85 billion05/13/2024$435.58$436.63+0.24%$440.69$434.85341,247 shs$9.05 billion05/10/2024$418.29$435.38+4.09%$435.92$418.98316,031 shs$9.06 billion05/09/2024$407.56$418.29+2.63%$418.38$408.15165,766 shs$8.70 billion05/08/2024$412.92$407.56-1.30%$417.56$404.33218,894 shs$8.48 billion05/07/2024$402.56$412.92+2.57%$414.45$402.98346,627 shs$8.59 billion05/06/2024$392.44$402.56+2.58%$403.62$393.22319,223 shs$8.38 billion05/03/2024$396.29$392.44-0.97%$398.34$390.20454,056 shs$8.17 billion05/02/2024$411.20$396.29-3.63%$404.05$382.04620,111 shs$8.25 billion05/01/2024$413.82$411.20-0.63%$415.51$408.86462,525 shs$8.56 billion04/30/2024$423.58$413.82-2.30%$422.53$412.93243,766 shs$8.61 billion04/29/2024$421.34$423.58+0.53%$426.47$417.36225,363 shs$8.81 billion04/26/2024$420.54$421.34+0.19%$426.01$418.87160,946 shs$8.77 billion04/25/2024$421.38$420.54-0.20%$424.08$416.90171,003 shs$8.75 billion04/24/2024$416.71$421.38+1.12%$421.42$415.69163,580 shs$8.77 billion04/23/2024$418.02$416.71-0.31%$421.77$416.26194,161 shs$8.67 billion04/22/2024$417.23$418.02+0.19%$421.97$415.99224,798 shs$8.70 billion04/19/2024$413.40$417.40+0.97%$419.45$412.03171,634 shs$8.69 billion04/18/2024$421.11$413.40-1.83%$423.43$412.11210,480 shs$8.60 billion04/17/2024$417.81$421.11+0.79%$425.56$418.83336,479 shs$8.76 billion04/16/2024$415.86$417.81+0.47%$421.89$415.43194,687 shs$8.69 billion04/15/2024$412.24$415.86+0.88%$421.13$413.26183,587 shs$8.65 billion04/12/2024$410.76$412.38+0.39%$413.18$408.04160,771 shs$8.58 billion04/11/2024$412.93$410.76-0.53%$415.04$407.07132,268 shs$8.55 billion04/10/2024$413.22$412.93-0.07%$417.38$405.01268,124 shs$8.59 billion04/09/2024$418.34$413.22-1.22%$417.00$407.18234,585 shs$8.60 billion04/08/2024$417.87$418.34+0.11%$423.01$417.59186,985 shs$8.70 billion04/05/2024$413.22$418.13+1.19%$418.28$412.00245,613 shs$8.70 billion04/04/2024$420.81$413.22-1.80%$422.47$409.08279,646 shs$8.60 billion04/03/2024$419.13$420.81+0.40%$422.02$416.76167,292 shs$8.76 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/02/2024$427.01$419.13-1.85%$430.43$415.19259,858 shs$8.72 billion04/01/2024$419.20$427.01+1.86%$429.55$418.79238,618 shs$8.89 billion03/29/2024$419.13$419.20+0.02%$423.00$415.96169,998 shs$8.72 billion03/28/2024$417.06$419.13+0.50%$422.90$415.96169,996 shs$8.72 billion03/27/2024$413.94$417.06+0.75%$419.27$414.22151,310 shs$8.68 billion03/26/2024$414.79$413.94-0.20%$418.51$412.53136,661 shs$8.61 billion03/25/2024$412.46$414.79+0.56%$418.25$409.84116,074 shs$8.63 billion03/22/2024$410.50$412.64+0.52%$413.76$409.23161,199 shs$8.59 billion03/21/2024$414.07$410.50-0.86%$414.30$401.32287,775 shs$8.54 billion03/20/2024$411.92$414.07+0.52%$414.51$411.04199,524 shs$8.62 billion03/19/2024$413.76$411.92-0.44%$415.99$409.79208,452 shs$8.57 billion03/18/2024$421.79$413.76-1.90%$422.85$412.79202,296 shs$8.61 billion03/15/2024$413.18$421.82+2.09%$422.19$413.28310,422 shs$8.78 billion03/14/2024$414.85$413.18-0.40%$418.34$411.52139,830 shs$8.60 billion03/13/2024$408.01$414.85+1.68%$415.02$407.77149,542 shs$8.63 billion03/12/2024$405.66$408.01+0.58%$410.65$406.89188,245 shs$8.49 billion03/11/2024$416.42$405.66-2.58%$417.78$403.26222,610 shs$8.44 billion03/08/2024$418.34$416.93-0.34%$424.00$415.34278,104 shs$8.68 billion03/07/2024$411.26$418.34+1.72%$418.49$412.83121,524 shs$8.71 billion03/06/2024$405.42$411.26+1.44%$411.72$405.98226,251 shs$8.56 billion03/05/2024$420.51$405.42-3.59%$416.14$402.63252,992 shs$8.44 billion03/04/2024$418.89$420.51+0.39%$426.01$418.47198,311 shs$8.75 billion03/01/2024$417.31$418.96+0.40%$421.86$414.25172,633 shs$8.72 billion02/29/2024$415.66$417.31+0.40%$418.39$413.44212,760 shs$8.68 billion02/28/2024$414.13$415.66+0.37%$416.61$412.29165,782 shs$8.65 billion Related Companies: RRC Stock Price Chart YPF Stock Price Chart WFRD Stock Price Chart SWN Stock Price Chart MTDR Stock Price Chart AR Stock Price Chart CHRD Stock Price Chart DINO Stock Price Chart AM Stock Price Chart APA Stock Price Chart Receive MUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUSA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto for AIWeiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murphy USA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.