Asbury Automotive Group (ABG) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free ABG Stock Alerts $235.07 +1.46 (+0.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Asbury Automotive Group Stock Price Performance5 Day Performance+1.63%1 Month Performance+11.67%3 Month Performance+12.05%6 Month Performance+7.91%Year-To-Date Performance+4.49%1 Year Performance+14.74% Receive ABG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… ABG Stock Chart for Saturday, June, 1, 2024 ABG Chart by TradingView Asbury Automotive Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$233.61$235.30+0.72%$237.01$232.80160,977 shs$4.75 billion05/30/2024$227.41$233.61+2.73%$233.99$227.84122,940 shs$4.71 billion05/29/2024$232.44$227.41-2.17%$230.23$227.02127,769 shs$4.59 billion05/28/2024$231.30$232.44+0.49%$234.75$231.40135,103 shs$4.69 billion05/27/2024$231.30$231.30$231.61$229.6069,100 shs$4.67 billion05/24/2024$228.08$231.58+1.53%$231.75$229.6069,126 shs$4.67 billion Get the Latest News and Ratings for ABG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$234.85$228.08-2.88%$235.02$227.14128,459 shs$4.60 billion05/22/2024$240.00$234.85-2.15%$240.09$234.81137,906 shs$4.74 billion05/21/2024$239.00$240.00+0.42%$240.51$236.97164,046 shs$4.84 billion05/20/2024$241.13$239.00-0.88%$242.00$238.73127,567 shs$4.82 billion05/17/2024$244.14$241.13-1.23%$244.70$240.63169,031 shs$4.86 billion05/16/2024$239.72$244.14+1.84%$245.15$238.97190,402 shs$4.92 billion05/15/2024$243.10$239.72-1.39%$245.26$236.97152,199 shs$4.84 billion05/14/2024$234.85$243.10+3.51%$244.59$239.76289,673 shs$4.90 billion05/13/2024$224.82$234.85+4.46%$235.68$227.42219,508 shs$4.74 billion05/10/2024$226.37$224.62-0.77%$227.05$221.60137,941 shs$4.53 billion05/09/2024$221.86$226.37+2.03%$226.63$220.31136,123 shs$4.57 billion05/08/2024$219.47$221.86+1.09%$222.29$216.69241,755 shs$4.48 billion05/07/2024$221.61$219.47-0.96%$223.77$219.38134,232 shs$4.43 billion05/06/2024$213.75$221.61+3.67%$221.68$216.70150,012 shs$4.47 billion05/03/2024$208.42$213.75+2.56%$215.16$211.03201,882 shs$4.31 billion05/02/2024$210.51$208.42-0.99%$213.22$208.42218,476 shs$4.20 billion05/01/2024$210.24$210.51+0.13%$215.61$209.85199,357 shs$4.25 billion04/30/2024$218.68$210.24-3.86%$216.27$210.24181,706 shs$4.24 billion04/29/2024$221.97$218.68-1.48%$222.93$217.75142,021 shs$4.41 billion04/26/2024$217.12$221.97+2.23%$226.47$217.12170,121 shs$4.48 billion04/25/2024$221.59$217.12-2.02%$218.47$206.62321,050 shs$4.38 billion04/24/2024$222.41$221.59-0.37%$225.50$218.90193,939 shs$4.47 billion04/23/2024$217.04$222.41+2.47%$222.79$217.67151,421 shs$4.49 billion04/22/2024$215.12$217.04+0.89%$218.81$214.58152,173 shs$4.38 billion04/19/2024$211.49$215.16+1.74%$215.38$210.49157,031 shs$4.34 billion04/18/2024$211.98$211.49-0.23%$216.23$211.10142,978 shs$4.27 billion04/17/2024$216.45$211.98-2.07%$217.65$211.69141,539 shs$4.28 billion04/16/2024$215.30$216.45+0.53%$217.87$211.88109,649 shs$4.37 billion04/15/2024$217.51$215.30-1.02%$220.14$214.54182,151 shs$4.34 billion04/12/2024$220.53$217.50-1.37%$219.52$216.60182,018 shs$4.39 billion04/11/2024$220.15$220.53+0.17%$220.73$215.85147,080 shs$4.45 billion04/10/2024$230.00$220.15-4.28%$226.36$217.97208,202 shs$4.44 billion04/09/2024$224.82$230.00+2.30%$230.80$224.81153,909 shs$4.64 billion04/08/2024$224.06$224.82+0.34%$227.56$224.6675,395 shs$4.53 billionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$222.57$224.44+0.84%$224.61$220.68140,090 shs$4.58 billion04/04/2024$225.66$222.57-1.37%$228.51$221.8998,080 shs$4.54 billion04/03/2024$226.36$225.66-0.31%$227.48$224.06126,163 shs$4.60 billion04/02/2024$234.36$226.36-3.41%$230.97$224.27191,132 shs$4.62 billion04/01/2024$235.78$234.36-0.60%$235.16$232.56233,890 shs$4.78 billion03/29/2024$235.98$235.78-0.08%$236.61$233.96183,368 shs$4.81 billion03/28/2024$233.75$235.98+0.95%$236.61$233.96183,368 shs$4.81 billion03/27/2024$225.54$233.75+3.64%$234.06$228.00129,730 shs$4.77 billion03/26/2024$222.63$225.54+1.31%$226.90$223.20122,880 shs$4.60 billion03/25/2024$224.01$222.63-0.62%$225.76$222.0282,571 shs$4.54 billion03/22/2024$224.55$224.01-0.24%$225.49$221.68150,059 shs$4.57 billion03/21/2024$218.62$224.55+2.71%$226.92$217.40186,742 shs$4.58 billion03/20/2024$209.21$218.62+4.50%$218.96$208.99181,374 shs$4.46 billion03/19/2024$208.07$209.21+0.55%$210.34$208.05110,412 shs$4.27 billion03/18/2024$210.00$208.07-0.92%$211.11$208.07130,912 shs$4.24 billion03/15/2024$204.70$210.00+2.59%$210.30$205.08323,758 shs$4.28 billion03/14/2024$210.60$204.70-2.80%$210.28$202.98272,102 shs$4.18 billion03/13/2024$210.75$210.60-0.07%$214.28$209.94175,788 shs$4.30 billion03/12/2024$210.54$210.75+0.10%$211.50$207.90106,111 shs$4.30 billion03/11/2024$209.70$210.54+0.40%$210.59$206.25193,075 shs$4.30 billion03/08/2024$210.19$209.67-0.25%$217.47$209.54140,637 shs$4.28 billion03/07/2024$206.42$210.19+1.83%$210.69$206.89162,272 shs$4.29 billion03/06/2024$205.27$206.42+0.56%$209.09$204.60209,544 shs$4.21 billion03/05/2024$205.36$205.27-0.04%$208.44$203.75106,159 shs$4.19 billion03/04/2024$209.80$205.36-2.12%$211.23$205.36169,059 shs$4.19 billion03/01/2024$208.76$209.79+0.49%$211.05$207.21195,560 shs$4.30 billion02/29/2024$208.29$208.76+0.23%$212.54$208.04302,736 shs$4.30 billion Related Companies: CarMax Stock Chart Penske Automotive Group Stock Chart Lithia Motors Stock Chart AutoNation Stock Chart Group 1 Automotive Stock Chart Advance Auto Parts Stock Chart Sonic Automotive Stock Chart Monro Stock Chart America's Car-Mart Stock Chart O'Reilly Automotive Stock Chart Receive ABG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ABG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asbury Automotive Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.