Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AAP Stock Alerts
$74.55
+0.60 (+0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advance Auto Parts Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-3.43%
3 Month
Performance
+15.60%
6 Month
Performance
+48.12%
Year-To-Date
Performance
+22.15%
1 Year
Performance
-38.63%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AAP Stock Chart for Saturday, May, 18, 2024

AAP Chart by TradingView

Advance Auto Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.89$74.55
+0.89%		$74.72$73.051.04 million shs$4.44 billion
05/16/2024$75.82$73.89
-2.55%		$75.89$73.341.72 million shs$4.40 billion
05/15/2024$75.59$75.82
+0.30%		$77.13$75.451.27 million shs$4.52 billion
05/14/2024$75.31$75.59
+0.37%		$76.88$74.841.13 million shs$4.51 billion
05/13/2024$75.03$75.31
+0.37%		$77.49$75.211.40 million shs$4.49 billion
05/10/2024$75.66$75.04
-0.82%		$76.41$74.51607,309 shs$4.47 billion
05/09/2024$74.75$75.66
+1.22%		$75.82$74.00766,639 shs$4.51 billion
05/08/2024$74.53$74.75
+0.30%		$75.32$73.30584,206 shs$4.46 billion
05/07/2024$73.86$74.53
+0.91%		$75.54$73.89725,075 shs$4.40 billion
05/06/2024$76.31$73.86
-3.21%		$77.09$73.691.35 million shs$4.40 billion
05/03/2024$74.92$76.31
+1.86%		$77.39$75.71790,050 shs$4.55 billion
05/02/2024$72.95$74.92
+2.70%		$75.00$73.00610,421 shs$4.47 billion
05/01/2024$72.97$72.95
-0.03%		$74.21$72.741.29 million shs$4.35 billion
04/30/2024$75.43$72.97
-3.26%		$75.96$72.771.75 million shs$4.35 billion
04/29/2024$75.14$75.43
+0.39%		$76.14$73.941.22 million shs$4.50 billion
04/26/2024$74.70$75.14
+0.59%		$75.95$74.15720,731 shs$4.48 billion
04/25/2024$76.53$74.70
-2.39%		$74.98$71.831.43 million shs$4.45 billion
04/24/2024$78.01$76.53
-1.90%		$77.60$75.82860,608 shs$4.56 billion
04/23/2024$77.22$78.01
+1.02%		$78.08$75.871.27 million shs$4.65 billion
04/22/2024$78.69$77.22
-1.87%		$79.41$76.561.99 million shs$4.60 billion
04/19/2024$77.20$78.69
+1.93%		$78.79$76.541.72 million shs$4.69 billion
04/18/2024$74.05$77.20
+4.25%		$77.34$74.462.12 million shs$4.60 billion
04/17/2024$71.60$74.05
+3.42%		$74.50$72.251.77 million shs$4.41 billion
04/16/2024$70.08$71.60
+2.17%		$71.93$68.821.59 million shs$4.27 billion
04/15/2024$70.50$70.08
-0.60%		$72.49$69.971.40 million shs$4.18 billion
04/12/2024$74.34$70.50
-5.17%		$74.74$70.401.58 million shs$4.20 billion
04/11/2024$77.95$74.34
-4.63%		$77.79$73.701.84 million shs$4.43 billion
04/10/2024$78.45$77.95
-0.63%		$78.20$75.571.20 million shs$4.65 billion
04/09/2024$78.14$78.45
+0.39%		$79.85$78.021.21 million shs$4.68 billion
04/08/2024$77.34$78.14
+1.03%		$78.88$77.381.23 million shs$4.66 billion
04/05/2024$79.26$77.34
-2.42%		$79.96$76.781.62 million shs$4.61 billion
04/04/2024$84.16$79.26
-5.82%		$85.30$79.172.14 million shs$4.72 billion
04/03/2024$83.92$84.16
+0.29%		$84.64$83.431.38 million shs$5.02 billion
04/02/2024$85.43$83.92
-1.77%		$85.58$83.401.32 million shs$5.00 billion
04/01/2024$85.09$85.43
+0.40%		$86.47$84.901.17 million shs$5.09 billion
03/29/2024$85.09$85.09$86.31$85.031.46 million shs$5.07 billion
03/28/2024$85.32$85.09
-0.27%		$86.31$85.031.46 million shs$5.07 billion
03/27/2024$84.25$85.32
+1.27%		$85.93$84.772.25 million shs$5.08 billion
03/26/2024$84.25$84.25$85.11$83.871.70 million shs$5.02 billion
03/25/2024$85.76$84.25
-1.76%		$87.36$83.872.19 million shs$5.02 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$86.45$85.81
-0.74%		$86.56$85.021.58 million shs$5.11 billion
03/21/2024$84.84$86.45
+1.90%		$88.56$85.372.65 million shs$5.15 billion
03/20/2024$83.83$84.84
+1.20%		$85.35$83.751.49 million shs$5.05 billion
03/19/2024$84.21$83.83
-0.45%		$85.35$82.972.76 million shs$4.99 billion
03/18/2024$81.77$84.21
+2.98%		$84.46$81.002.18 million shs$5.01 billion
03/15/2024$79.56$81.77
+2.78%		$81.89$78.925.29 million shs$4.87 billion
03/14/2024$79.91$79.56
-0.44%		$80.14$77.812.57 million shs$4.73 billion
03/13/2024$78.48$79.91
+1.82%		$80.95$77.872.66 million shs$4.75 billion
03/12/2024$75.92$78.48
+3.37%		$80.25$77.004.51 million shs$4.67 billion
03/11/2024$73.08$75.92
+3.89%		$76.00$70.453.79 million shs$4.52 billion
03/08/2024$73.68$73.08
-0.81%		$75.14$72.631.63 million shs$4.35 billion
03/07/2024$71.94$73.68
+2.42%		$73.99$72.041.82 million shs$4.38 billion
03/06/2024$72.69$71.94
-1.03%		$73.35$70.301.61 million shs$4.28 billion
03/05/2024$69.66$72.69
+4.35%		$72.72$69.522.28 million shs$4.33 billion
03/04/2024$69.26$69.66
+0.58%		$69.94$68.112.57 million shs$4.14 billion
03/01/2024$67.56$69.26
+2.52%		$69.52$66.091.94 million shs$4.12 billion
02/29/2024$66.42$67.56
+1.72%		$69.87$65.712.66 million shs$4.02 billion
02/28/2024$64.70$66.42
+2.66%		$69.47$63.837.47 million shs$3.95 billion
02/27/2024$60.34$64.70
+7.23%		$64.81$61.562.98 million shs$3.85 billion
02/26/2024$61.10$60.34
-1.24%		$63.04$60.192.03 million shs$3.59 billion
02/23/2024$60.69$61.11
+0.69%		$62.05$60.391.68 million shs$3.64 billion
02/22/2024$61.17$60.69
-0.78%		$61.88$60.301.91 million shs$3.61 billion
02/21/2024$61.81$61.17
-1.04%		$62.29$60.431.43 million shs$3.64 billion
02/20/2024$64.49$61.81
-4.16%		$65.07$61.751.91 million shs$3.68 billion
02/19/2024$64.49$64.49$66.66$63.941.76 million shs$3.84 billion

Related Companies:
This page (NYSE:AAP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics