Free Trial

Global-E Online (GLBE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free GLBE Stock Alerts
$30.79
+1.66 (+5.70%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global-E Online Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
-6.70%
3 Month
Performance
-23.62%
6 Month
Performance
-3.51%
Year-To-Date
Performance
-22.31%
1 Year
Performance
-14.33%
Receive GLBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global-E Online and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

GLBE Stock Chart for Monday, May, 20, 2024

GLBE Chart by TradingView

Global-E Online Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.40$29.13
+2.57%		$29.83$28.483.80 million shs$4.78 billion
05/16/2024$29.51$28.40
-3.76%		$29.56$28.112.37 million shs$4.66 billion
05/15/2024$29.81$29.51
-1.01%		$30.25$29.111.42 million shs$4.85 billion
05/14/2024$29.75$29.81
+0.20%		$30.67$29.48978,623 shs$4.90 billion
05/13/2024$29.55$29.75
+0.68%		$31.14$29.441.63 million shs$4.89 billion
05/10/2024$29.94$29.55
-1.30%		$30.30$29.091.51 million shs$4.85 billion
05/09/2024$29.86$29.94
+0.27%		$30.48$29.801.50 million shs$4.92 billion
05/08/2024$32.69$29.86
-8.66%		$31.98$29.723.26 million shs$4.90 billion
05/07/2024$32.78$32.69
-0.27%		$32.89$32.101.09 million shs$5.37 billion
05/06/2024$31.92$32.78
+2.69%		$32.79$31.501.23 million shs$5.38 billion
05/03/2024$32.39$31.92
-1.45%		$33.12$31.761.39 million shs$5.24 billion
05/02/2024$33.10$32.39
-2.15%		$33.66$32.16891,978 shs$5.32 billion
05/01/2024$33.53$33.10
-1.28%		$34.20$32.80701,687 shs$5.51 billion
04/30/2024$33.63$33.53
-0.30%		$33.77$32.97639,521 shs$5.51 billion
04/29/2024$33.61$33.63
+0.06%		$34.57$33.37892,234 shs$5.52 billion
04/26/2024$32.81$33.61
+2.44%		$34.22$32.98696,946 shs$5.52 billion
04/25/2024$33.53$32.81
-2.15%		$33.13$32.10600,830 shs$5.39 billion
04/24/2024$33.93$33.53
-1.18%		$34.28$33.11581,713 shs$5.51 billion
04/23/2024$32.68$33.93
+3.82%		$34.30$32.77759,016 shs$5.57 billion
04/22/2024$33.00$32.68
-0.97%		$33.70$32.44745,324 shs$5.37 billion
04/19/2024$33.69$33.00
-2.05%		$34.03$32.691.19 million shs$5.42 billion
04/18/2024$33.43$33.69
+0.78%		$34.68$33.21779,326 shs$5.53 billion
04/17/2024$33.95$33.43
-1.53%		$34.75$33.36913,647 shs$5.49 billion
04/16/2024$33.26$33.95
+2.07%		$34.08$32.70960,179 shs$5.58 billion
04/15/2024$34.43$33.26
-3.40%		$34.46$33.05942,169 shs$5.46 billion
04/12/2024$35.76$34.43
-3.72%		$35.50$34.41635,924 shs$5.66 billion
04/11/2024$35.21$35.76
+1.56%		$36.08$34.851.54 million shs$5.93 billion
04/10/2024$36.51$35.21
-3.56%		$35.90$34.521.08 million shs$5.84 billion
04/09/2024$36.38$36.51
+0.36%		$37.20$36.381.05 million shs$6.05 billion
04/08/2024$33.83$36.38
+7.54%		$36.75$33.992.50 million shs$6.03 billion
04/05/2024$34.12$33.83
-0.85%		$34.25$33.391.28 million shs$5.61 billion
04/04/2024$34.68$34.12
-1.61%		$35.57$34.051.32 million shs$5.67 billion
04/03/2024$35.67$34.68
-2.78%		$35.62$34.46961,484 shs$5.77 billion
04/02/2024$36.30$35.67
-1.74%		$36.34$34.901.19 million shs$5.86 billion
04/01/2024$36.35$36.30
-0.14%		$36.61$35.751.39 million shs$5.96 billion
03/29/2024$36.35$36.35$37.20$36.15713,441 shs$5.97 billion
03/28/2024$36.22$36.35
+0.36%		$37.20$36.15713,432 shs$5.97 billion
03/27/2024$36.29$36.22
-0.19%		$36.83$35.77823,601 shs$5.95 billion
03/26/2024$36.34$36.29
-0.14%		$36.80$36.20731,187 shs$5.96 billion
03/25/2024$36.71$36.34
-1.01%		$37.37$36.22419,186 shs$5.97 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$37.60$36.71
-2.37%		$37.79$36.62651,157 shs$6.03 billion
03/21/2024$37.24$37.60
+0.97%		$38.38$37.561.13 million shs$6.18 billion
03/20/2024$35.62$37.24
+4.55%		$37.44$35.311.48 million shs$6.12 billion
03/19/2024$34.11$35.62
+4.43%		$35.72$33.791.20 million shs$5.85 billion
03/18/2024$33.32$34.11
+2.39%		$34.16$33.15892,920 shs$5.60 billion
03/15/2024$34.37$33.32
-3.07%		$34.53$33.221.58 million shs$5.47 billion
03/14/2024$35.95$34.37
-4.39%		$36.71$34.151.73 million shs$5.65 billion
03/13/2024$34.58$35.95
+3.96%		$36.30$34.711.59 million shs$5.90 billion
03/12/2024$33.49$34.58
+3.25%		$34.87$33.451.30 million shs$5.68 billion
03/11/2024$33.70$33.49
-0.62%		$34.31$33.43784,383 shs$5.50 billion
03/08/2024$33.57$33.70
+0.39%		$34.61$33.161.05 million shs$5.54 billion
03/07/2024$32.58$33.57
+3.04%		$34.00$32.621.15 million shs$5.51 billion
03/06/2024$32.46$32.58
+0.37%		$33.48$32.261.57 million shs$5.35 billion
03/05/2024$33.39$32.46
-2.79%		$33.13$32.071.62 million shs$5.33 billion
03/04/2024$33.98$33.39
-1.74%		$34.20$33.28822,013 shs$5.48 billion
03/01/2024$33.87$33.98
+0.32%		$34.67$33.821.45 million shs$5.58 billion
02/29/2024$34.20$33.87
-0.96%		$34.86$33.842.00 million shs$5.56 billion
02/28/2024$34.35$34.20
-0.44%		$34.92$33.951.59 million shs$5.62 billion
02/27/2024$33.44$34.35
+2.72%		$34.70$33.411.62 million shs$5.64 billion
02/26/2024$33.11$33.44
+1.00%		$33.74$32.661.53 million shs$5.49 billion
02/23/2024$32.41$33.11
+2.16%		$33.65$31.801.97 million shs$5.44 billion
02/22/2024$33.50$32.41
-3.24%		$34.95$32.072.92 million shs$5.32 billion
02/21/2024$40.31$33.50
-16.91%		$36.46$33.334.50 million shs$5.50 billion
02/20/2024$40.98$40.31
-1.63%		$40.92$39.252.28 million shs$6.62 billion
02/19/2024$40.98$40.98$41.95$40.57854,500 shs$6.73 billion

Related Companies:
This page (NASDAQ:GLBE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star