Free Trial

America's Car-Mart (CRMT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CRMT Stock Alerts
$64.50
+0.04 (+0.06%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

America's Car-Mart Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+10.75%
3 Month
Performance
+3.00%
6 Month
Performance
-17.90%
Year-To-Date
Performance
-14.87%
1 Year
Performance
-25.37%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CRMT Stock Chart for Monday, May, 20, 2024

CRMT Chart by TradingView

America's Car-Mart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.46$64.50
+0.06%		$65.22$63.7645,776 shs$412.16 million
05/16/2024$65.06$64.46
-0.92%		$65.99$64.2336,036 shs$411.90 million
05/15/2024$65.33$65.06
-0.41%		$66.02$63.8271,084 shs$415.73 million
05/14/2024$63.04$65.33
+3.63%		$67.50$64.1391,950 shs$417.46 million
05/13/2024$59.18$63.04
+6.52%		$66.43$59.96109,629 shs$402.95 million
05/10/2024$60.36$59.18
-1.95%		$60.53$58.6434,095 shs$378.28 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$61.32$60.36
-1.57%		$61.67$60.0437,695 shs$385.82 million
05/08/2024$60.50$61.32
+1.36%		$61.49$59.7742,541 shs$391.96 million
05/07/2024$61.49$60.50
-1.61%		$62.72$60.4540,722 shs$386.60 million
05/06/2024$59.00$61.49
+4.22%		$61.50$59.3139,749 shs$392.92 million
05/03/2024$58.55$59.00
+0.77%		$61.96$57.6143,366 shs$377.13 million
05/02/2024$58.25$58.55
+0.52%		$58.60$57.0645,196 shs$374.13 million
05/01/2024$57.24$58.25
+1.76%		$59.76$57.2456,155 shs$372.22 million
04/30/2024$58.45$57.24
-2.07%		$57.71$56.9926,641 shs$365.76 million
04/29/2024$57.87$58.45
+1.00%		$58.58$57.8430,549 shs$373.50 million
04/26/2024$56.72$57.87
+2.03%		$59.09$57.4062,944 shs$369.79 million
04/25/2024$58.41$56.72
-2.89%		$57.18$55.8273,784 shs$362.44 million
04/24/2024$58.72$58.41
-0.53%		$58.91$57.9438,547 shs$373.24 million
04/23/2024$56.85$58.72
+3.29%		$59.20$57.3944,274 shs$375.22 million
04/22/2024$58.24$56.85
-2.39%		$58.39$56.7845,883 shs$363.27 million
04/19/2024$56.16$58.24
+3.70%		$58.35$55.8776,394 shs$372.27 million
04/18/2024$56.24$56.16
-0.14%		$57.73$56.0554,922 shs$358.86 million
04/17/2024$56.60$56.24
-0.64%		$56.91$55.5143,227 shs$359.37 million
04/16/2024$55.54$56.60
+1.91%		$56.95$55.0091,228 shs$361.67 million
04/15/2024$56.66$55.54
-1.98%		$56.55$55.03114,242 shs$354.90 million
04/12/2024$59.01$56.66
-3.98%		$59.64$56.5975,620 shs$362.06 million
04/11/2024$59.38$59.01
-0.62%		$60.43$56.62149,425 shs$377.07 million
04/10/2024$63.52$59.38
-6.52%		$60.00$57.74263,650 shs$379.44 million
04/09/2024$61.20$63.52
+3.79%		$63.52$60.3173,818 shs$405.89 million
04/08/2024$59.03$61.20
+3.68%		$62.67$59.71117,014 shs$391.07 million
04/05/2024$58.64$59.03
+0.67%		$60.01$58.0087,297 shs$377.32 million
04/04/2024$60.56$58.64
-3.17%		$61.42$57.64111,959 shs$374.71 million
04/03/2024$61.48$60.56
-1.50%		$61.52$59.7272,469 shs$386.98 million
04/02/2024$62.67$61.48
-1.90%		$61.68$60.0773,713 shs$392.86 million
04/01/2024$63.87$62.67
-1.88%		$63.78$62.1555,328 shs$400.46 million
03/29/2024$63.87$63.87$65.09$62.7056,364 shs$408.13 million
03/28/2024$62.90$63.87
+1.54%		$65.09$62.7056,364 shs$408.13 million
03/27/2024$62.30$62.90
+0.96%		$64.13$62.6065,945 shs$401.93 million
03/26/2024$62.52$62.30
-0.35%		$63.13$60.8784,045 shs$398.10 million
03/25/2024$61.15$62.52
+2.24%		$63.17$60.6677,611 shs$399.50 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$65.71$61.15
-6.94%		$65.40$60.50140,462 shs$390.75 million
03/21/2024$63.67$65.71
+3.20%		$66.68$64.33113,786 shs$419.89 million
03/20/2024$61.65$63.67
+3.28%		$64.01$61.19106,450 shs$406.98 million
03/19/2024$60.24$61.65
+2.34%		$61.66$59.5192,469 shs$393.94 million
03/18/2024$62.49$60.24
-3.60%		$63.16$58.78212,443 shs$384.93 million
03/15/2024$60.61$62.49
+3.11%		$64.31$59.841.38 million shs$399.44 million
03/14/2024$62.78$60.61
-3.46%		$62.75$59.80151,565 shs$387.27 million
03/13/2024$63.17$62.78
-0.62%		$64.39$62.00120,916 shs$401.16 million
03/12/2024$65.77$63.17
-3.95%		$65.96$63.01147,147 shs$403.66 million
03/11/2024$66.50$65.77
-1.10%		$65.82$61.77192,584 shs$420.27 million
03/08/2024$62.30$66.50
+6.74%		$74.10$64.24496,726 shs$424.94 million
03/07/2024$60.75$62.30
+2.55%		$63.60$60.69194,053 shs$398.10 million
03/06/2024$62.55$60.75
-2.88%		$63.13$59.64211,236 shs$388.38 million
03/05/2024$64.18$62.55
-2.54%		$64.57$62.46159,505 shs$399.69 million
03/04/2024$67.69$64.18
-5.19%		$65.59$62.03283,207 shs$410.11 million
03/01/2024$67.34$67.69
+0.52%		$69.11$66.2776,804 shs$432.74 million
02/29/2024$66.88$67.34
+0.69%		$69.23$66.7975,845 shs$430.30 million
02/28/2024$67.72$66.88
-1.24%		$68.01$66.07107,788 shs$427.36 million
02/27/2024$64.47$67.72
+5.04%		$68.21$64.9682,327 shs$432.73 million
02/26/2024$64.43$64.47
+0.06%		$66.19$63.4361,995 shs$411.96 million
02/23/2024$64.01$64.43
+0.66%		$64.89$62.81122,493 shs$411.71 million
02/22/2024$64.38$64.01
-0.57%		$65.28$62.79107,852 shs$409.02 million
02/21/2024$62.18$64.38
+3.54%		$65.47$62.2367,702 shs$411.58 million
02/20/2024$62.62$62.18
-0.70%		$62.18$60.3578,564 shs$397.33 million
02/19/2024$62.62$62.62$64.72$62.6158,600 shs$400.14 million

Related Companies:
This page (NASDAQ:CRMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders