Free Trial

Signet Jewelers (SIG) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SIG Stock Alerts
$98.85
-2.60 (-2.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$80.00$0.025Put1 - 11
(+0)		65.70%
(-17.12%)		-0.0084951
5/24/2024$86.00$0.075Put2 - 22
(+0)		53.76%
(-13.03%)		-0.0268561
5/24/2024$93.00$0.252Put10 - - 27
(+0)		36.92%
(-12.72%)		-0.1036573
5/24/2024$95.00$0.523Put1010 - 86
(+2)		35.71%
(-9.64%)		-0.1910611
5/24/2024$96.00$3.862Call22 - 0
(+0)		35.55%
(-7.79%)		0.7481291
5/24/2024$97.00$1.117Put301111
(+0)		36.81%
(-4.78%)		-0.3290515
5/24/2024$97.00$3.228Call39 - 382
(+0)		36.81%
(-4.86%)		0.6721265
5/24/2024$98.00$1.435Put6 - 112
(+0)		35.56%
(-4.47%)		-0.4017242
5/24/2024$98.00$2.526Call31 - 8
(+0)		35.42%
(-4.66%)		0.5985913
5/24/2024$99.00$1.905Put4316
(+0)		35.73%
(-2.99%)		-0.4827513
5/24/2024$99.00$2.015Call11 - 2
(+0)		35.73%
(-2.99%)		0.5194371
5/24/2024$100.00$2.491Put22 - 6
(+0)		36.52%
(-1.31%)		-0.5616911
5/24/2024$100.00$1.600Call3920118
(+0)		36.52%
(-1.31%)		0.44107716
5/24/2024$101.00$3.105Put2620676
(+0)		36.41%
(-0.98%)		-0.6383067
5/24/2024$102.00$3.807Put2 - - 11
(+0)		36.60%
(-0.78%)		-0.7081241
5/24/2024$102.00$0.910Call42 - 17
(+0)		36.60%
(-0.79%)		0.2962122
5/24/2024$103.00$0.629Call22 - 20
(+2)		35.77%
(-2.06%)		0.2283081
5/24/2024$104.00$0.452Call13 - 101
(+0)		36.11%
(-2.43%)		0.175423
5/24/2024$105.00$0.325Call14 - 416
(+0)		36.42%
(-3.24%)		0.1337564
5/24/2024$107.00$0.176Call10 - - 43
(+0)		38.00%
(-4.27%)		0.0781963
5/24/2024$109.00$0.150Call15690
(+0)		43.30%
(-1.90%)		0.0613132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SIG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry