Free Trial

Dollar Tree (DLTR) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free DLTR Stock Alerts
$117.31
-3.99 (-3.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dollar Tree Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-4.03%
3 Month
Performance
-18.18%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-17.42%
1 Year
Performance
-26.99%
Receive DLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollar Tree and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

DLTR Stock Chart for Saturday, May, 18, 2024

DLTR Chart by TradingView

Dollar Tree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$121.30$117.31
-3.29%		$120.89$117.152.36 million shs$25.60 billion
05/16/2024$118.80$121.30
+2.10%		$123.17$119.502.13 million shs$26.47 billion
05/15/2024$118.88$118.80
-0.07%		$119.96$118.281.94 million shs$25.92 billion
05/14/2024$120.20$118.88
-1.10%		$122.54$118.581.90 million shs$25.94 billion
05/13/2024$121.04$120.20
-0.69%		$122.51$119.872.23 million shs$26.23 billion
05/10/2024$120.15$121.04
+0.74%		$121.26$119.482.15 million shs$26.38 billion
05/09/2024$119.57$120.15
+0.49%		$120.76$119.123.35 million shs$26.19 billion
05/08/2024$121.67$119.57
-1.73%		$120.75$119.402.31 million shs$26.06 billion
05/07/2024$120.18$121.67
+1.24%		$122.82$120.231.81 million shs$26.52 billion
05/06/2024$120.73$120.18
-0.46%		$121.33$119.251.78 million shs$26.20 billion
05/03/2024$119.78$120.73
+0.79%		$121.27$119.981.47 million shs$26.32 billion
05/02/2024$118.56$119.78
+1.03%		$120.67$117.801.52 million shs$26.11 billion
05/01/2024$118.25$118.56
+0.26%		$120.34$117.591.93 million shs$25.84 billion
04/30/2024$118.81$118.25
-0.47%		$119.50$117.462.22 million shs$25.78 billion
04/29/2024$121.74$118.81
-2.41%		$121.96$116.565.28 million shs$25.90 billion
04/26/2024$121.69$121.74
+0.04%		$122.89$120.531.35 million shs$26.54 billion
04/25/2024$122.39$121.69
-0.57%		$123.15$120.031.77 million shs$26.53 billion
04/24/2024$122.56$122.39
-0.14%		$123.06$120.411.74 million shs$26.68 billion
04/23/2024$121.69$122.56
+0.71%		$122.65$121.372.17 million shs$26.72 billion
04/22/2024$122.03$121.69
-0.28%		$123.41$121.212.05 million shs$26.53 billion
04/19/2024$122.23$122.03
-0.16%		$122.76$121.551.96 million shs$26.60 billion
04/18/2024$123.75$122.23
-1.23%		$124.81$122.081.84 million shs$26.64 billion
04/17/2024$124.06$123.75
-0.25%		$125.19$123.111.86 million shs$26.98 billion
04/16/2024$125.36$124.06
-1.04%		$125.72$123.341.94 million shs$27.04 billion
04/15/2024$125.19$125.36
+0.14%		$127.99$125.322.20 million shs$27.33 billion
04/12/2024$130.25$125.19
-3.88%		$129.55$124.983.46 million shs$27.29 billion
04/11/2024$128.73$130.25
+1.18%		$131.42$128.722.01 million shs$28.39 billion
04/10/2024$127.33$128.73
+1.10%		$129.26$124.932.44 million shs$28.06 billion
04/09/2024$128.22$127.33
-0.69%		$128.91$126.582.09 million shs$27.76 billion
04/08/2024$130.71$128.22
-1.90%		$130.44$128.163.40 million shs$27.95 billion
04/05/2024$129.74$130.71
+0.75%		$131.52$128.814.41 million shs$28.49 billion
04/04/2024$134.19$129.74
-3.32%		$135.94$129.543.45 million shs$28.28 billion
04/03/2024$134.73$134.19
-0.40%		$136.02$133.413.11 million shs$29.25 billion
04/02/2024$135.91$134.73
-0.87%		$135.88$132.783.35 million shs$29.37 billion
04/01/2024$133.15$135.91
+2.07%		$137.14$133.443.15 million shs$29.63 billion
03/29/2024$133.15$133.15$133.94$132.165.91 million shs$29.02 billion
03/28/2024$132.50$133.15
+0.49%		$133.92$132.165.91 million shs$29.02 billion
03/27/2024$127.53$132.50
+3.90%		$132.60$128.212.43 million shs$28.88 billion
03/26/2024$126.15$127.53
+1.09%		$128.50$125.783.65 million shs$27.80 billion
03/25/2024$125.71$126.15
+0.35%		$127.21$125.502.50 million shs$27.50 billion
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
03/22/2024$127.21$125.71
-1.18%		$127.60$125.562.67 million shs$27.39 billion
03/21/2024$128.10$127.21
-0.69%		$127.96$125.952.87 million shs$27.72 billion
03/20/2024$128.19$128.10
-0.07%		$128.80$126.594.21 million shs$27.91 billion
03/19/2024$127.25$128.19
+0.74%		$128.75$126.274.54 million shs$27.93 billion
03/18/2024$127.42$127.25
-0.13%		$128.18$126.636.23 million shs$27.72 billion
03/15/2024$125.23$127.42
+1.75%		$128.38$124.686.02 million shs$27.76 billion
03/14/2024$128.42$125.23
-2.48%		$129.51$124.025.90 million shs$27.28 billion
03/13/2024$149.69$128.42
-14.21%		$133.37$126.8014.56 million shs$27.98 billion
03/12/2024$149.00$149.69
+0.46%		$150.74$148.693.24 million shs$32.61 billion
03/11/2024$147.91$149.00
+0.74%		$149.35$146.532.32 million shs$32.46 billion
03/08/2024$150.02$147.91
-1.41%		$149.75$146.713.70 million shs$32.23 billion
03/07/2024$149.14$150.02
+0.59%		$151.00$148.052.42 million shs$32.68 billion
03/06/2024$149.08$149.14
+0.04%		$150.18$148.133.37 million shs$32.49 billion
03/05/2024$146.42$149.08
+1.82%		$151.22$147.812.02 million shs$32.48 billion
03/04/2024$148.44$146.42
-1.36%		$148.97$145.791.93 million shs$31.90 billion
03/01/2024$146.68$148.44
+1.20%		$149.29$145.432.15 million shs$32.34 billion
02/29/2024$146.14$146.68
+0.37%		$147.34$146.072.53 million shs$31.96 billion
02/28/2024$148.90$146.14
-1.85%		$148.97$145.602.02 million shs$31.84 billion
02/27/2024$145.77$148.90
+2.15%		$149.07$145.212.14 million shs$32.44 billion
02/26/2024$145.88$145.77
-0.08%		$146.87$144.912.43 million shs$31.76 billion
02/23/2024$144.76$145.88
+0.77%		$146.47$144.683.26 million shs$31.78 billion
02/22/2024$145.43$144.76
-0.46%		$146.37$143.471.78 million shs$31.54 billion
02/21/2024$146.29$145.43
-0.59%		$146.50$145.032.32 million shs$31.68 billion
02/20/2024$143.37$146.29
+2.04%		$146.47$144.333.18 million shs$31.87 billion
02/19/2024$143.37$143.37$145.46$141.412.64 million shs$31.24 billion

Related Companies:
This page (NASDAQ:DLTR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings