Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Tapestry (TPR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TPR Stock Alerts
$42.32
-0.20 (-0.47%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tapestry Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+4.16%
3 Month
Performance
-7.82%
6 Month
Performance
+39.26%
Year-To-Date
Performance
+14.97%
1 Year
Performance
-1.58%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TPR Stock Chart for Monday, May, 20, 2024

TPR Chart by TradingView

Tapestry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.52$42.32
-0.47%		$42.76$42.183.82 million shs$9.72 billion
05/16/2024$42.67$42.52
-0.35%		$42.99$42.412.57 million shs$9.77 billion
05/15/2024$42.11$42.67
+1.33%		$42.77$42.243.60 million shs$9.80 billion
05/14/2024$41.35$42.11
+1.84%		$42.37$41.762.87 million shs$9.68 billion
05/13/2024$40.07$41.35
+3.19%		$41.60$40.484.50 million shs$9.50 billion
05/10/2024$40.37$40.07
-0.74%		$40.60$38.993.60 million shs$9.19 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$38.98$40.37
+3.57%		$40.46$37.505.36 million shs$9.26 billion
05/08/2024$38.99$38.98
-0.03%		$39.04$38.524.41 million shs$8.94 billion
05/07/2024$39.48$38.99
-1.24%		$40.12$38.875.20 million shs$8.94 billion
05/06/2024$39.24$39.48
+0.61%		$39.95$39.343.31 million shs$9.06 billion
05/03/2024$38.79$39.24
+1.17%		$39.77$39.033.24 million shs$9.00 billion
05/02/2024$39.48$38.79
-1.76%		$40.04$38.723.74 million shs$8.90 billion
05/01/2024$39.90$39.48
-1.05%		$40.07$39.163.51 million shs$9.06 billion
04/30/2024$40.96$39.90
-2.59%		$40.74$39.905.03 million shs$9.15 billion
04/29/2024$40.05$40.96
+2.27%		$41.01$40.184.16 million shs$9.39 billion
04/26/2024$39.39$40.05
+1.68%		$40.38$39.413.33 million shs$9.19 billion
04/25/2024$40.02$39.39
-1.57%		$39.91$38.954.31 million shs$9.03 billion
04/24/2024$39.44$40.02
+1.47%		$40.07$39.034.83 million shs$9.18 billion
04/23/2024$40.31$39.44
-2.16%		$40.13$38.736.55 million shs$9.05 billion
04/22/2024$40.62$40.31
-0.76%		$40.88$40.063.84 million shs$9.25 billion
04/19/2024$40.50$40.63
+0.32%		$41.08$40.403.47 million shs$9.29 billion
04/18/2024$40.49$40.50
+0.02%		$41.07$40.093.81 million shs$9.29 billion
04/17/2024$40.87$40.49
-0.93%		$41.55$40.224.34 million shs$9.29 billion
04/16/2024$40.83$40.87
+0.10%		$40.95$39.984.29 million shs$9.37 billion
04/15/2024$41.14$40.83
-0.75%		$42.32$40.593.08 million shs$9.37 billion
04/12/2024$41.82$41.14
-1.63%		$41.98$41.053.76 million shs$9.44 billion
04/11/2024$41.44$41.82
+0.92%		$42.00$41.014.54 million shs$9.59 billion
04/10/2024$42.69$41.44
-2.93%		$42.00$41.174.97 million shs$9.51 billion
04/09/2024$43.14$42.69
-1.04%		$43.15$42.263.32 million shs$9.79 billion
04/08/2024$42.93$43.14
+0.49%		$43.46$42.744.30 million shs$9.90 billion
04/05/2024$43.03$42.94
-0.22%		$43.35$42.643.91 million shs$9.85 billion
04/04/2024$45.17$43.03
-4.74%		$45.97$42.896.09 million shs$9.87 billion
04/03/2024$46.10$45.17
-2.02%		$46.41$44.813.96 million shs$10.36 billion
04/02/2024$48.10$46.10
-4.16%		$46.29$45.374.36 million shs$10.57 billion
04/01/2024$47.48$48.10
+1.31%		$48.33$47.213.17 million shs$11.03 billion
03/29/2024$47.48$47.48$47.62$46.773.05 million shs$10.89 billion
03/28/2024$46.68$47.48
+1.71%		$47.62$46.773.05 million shs$10.89 billion
03/27/2024$45.41$46.68
+2.80%		$46.70$45.743.50 million shs$10.71 billion
03/26/2024$45.55$45.41
-0.31%		$45.98$45.362.94 million shs$10.42 billion
03/25/2024$46.95$45.55
-2.98%		$47.12$45.493.19 million shs$10.45 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$48.09$46.95
-2.37%		$47.61$46.952.35 million shs$10.77 billion
03/21/2024$47.42$48.09
+1.41%		$48.17$47.323.16 million shs$11.03 billion
03/20/2024$46.53$47.42
+1.91%		$47.51$46.132.91 million shs$10.88 billion
03/19/2024$46.69$46.53
-0.34%		$47.36$46.243.73 million shs$10.67 billion
03/18/2024$46.84$46.69
-0.32%		$47.18$46.303.24 million shs$10.71 billion
03/15/2024$47.35$46.84
-1.08%		$47.97$46.8411.13 million shs$10.74 billion
03/14/2024$47.80$47.35
-0.94%		$47.75$47.012.48 million shs$10.86 billion
03/13/2024$47.23$47.80
+1.21%		$48.30$47.403.01 million shs$10.96 billion
03/12/2024$46.72$47.23
+1.09%		$47.34$46.642.48 million shs$10.83 billion
03/11/2024$47.08$46.72
-0.76%		$47.04$46.282.35 million shs$10.72 billion
03/08/2024$46.91$47.08
+0.36%		$47.52$46.852.45 million shs$10.80 billion
03/07/2024$46.99$46.91
-0.17%		$47.40$46.712.57 million shs$10.76 billion
03/06/2024$47.78$46.99
-1.65%		$48.24$46.723.95 million shs$10.78 billion
03/05/2024$47.28$47.78
+1.06%		$48.09$46.663.65 million shs$10.96 billion
03/04/2024$47.22$47.28
+0.13%		$48.40$47.273.97 million shs$10.84 billion
03/01/2024$47.53$47.22
-0.65%		$48.06$47.203.01 million shs$10.83 billion
02/29/2024$47.72$47.53
-0.40%		$47.77$46.634.48 million shs$10.90 billion
02/28/2024$47.53$47.72
+0.40%		$48.00$46.973.15 million shs$10.95 billion
02/27/2024$47.62$47.53
-0.19%		$48.10$47.153.78 million shs$10.90 billion
02/26/2024$48.55$47.62
-1.92%		$48.45$47.453.30 million shs$10.92 billion
02/23/2024$47.80$48.55
+1.57%		$48.80$47.673.51 million shs$11.14 billion
02/22/2024$46.96$47.80
+1.79%		$47.93$47.103.13 million shs$10.96 billion
02/21/2024$46.75$46.96
+0.45%		$47.30$46.573.82 million shs$10.77 billion
02/20/2024$45.91$46.75
+1.83%		$46.85$45.643.87 million shs$10.72 billion
02/19/2024$45.91$45.91$46.11$45.183.00 million shs$10.53 billion

Related Companies:
This page (NYSE:TPR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders