Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SPTN Stock Alerts
$20.91
-0.11 (-0.52%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SpartanNash Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+6.30%
3 Month
Performance
+0.97%
6 Month
Performance
-4.35%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-12.77%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SPTN Stock Chart for Monday, May, 20, 2024

SPTN Chart by TradingView

SpartanNash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.02$20.91
-0.52%		$21.10$20.87356,864 shs$720.77 million
05/16/2024$20.62$21.02
+1.94%		$21.03$20.48233,691 shs$724.56 million
05/15/2024$20.65$20.62
-0.15%		$20.74$20.45204,151 shs$710.77 million
05/14/2024$20.38$20.65
+1.32%		$20.67$20.44155,526 shs$711.81 million
05/13/2024$20.35$20.38
+0.15%		$20.66$20.34200,777 shs$702.50 million
05/10/2024$20.06$20.35
+1.45%		$20.38$19.95245,990 shs$701.36 million
05/09/2024$19.61$20.06
+2.29%		$20.09$19.59221,043 shs$691.37 million
05/08/2024$19.59$19.61
+0.10%		$19.67$19.49158,408 shs$675.86 million
05/07/2024$19.57$19.59
+0.10%		$19.80$19.55154,693 shs$675.27 million
05/06/2024$19.64$19.57
-0.36%		$19.84$19.55180,773 shs$674.58 million
05/03/2024$19.53$19.64
+0.56%		$19.65$19.41158,633 shs$676.99 million
05/02/2024$19.32$19.53
+1.09%		$19.66$19.27179,245 shs$673.20 million
05/01/2024$19.09$19.32
+1.20%		$19.49$19.05183,464 shs$665.96 million
04/30/2024$19.39$19.09
-1.55%		$19.34$19.04431,945 shs$658.03 million
04/29/2024$19.31$19.39
+0.41%		$19.48$19.27219,311 shs$668.37 million
04/26/2024$19.30$19.31
+0.05%		$19.42$19.23191,147 shs$665.62 million
04/25/2024$19.38$19.30
-0.41%		$19.53$19.21249,577 shs$665.27 million
04/24/2024$19.52$19.38
-0.72%		$19.59$19.31225,880 shs$668.03 million
04/23/2024$19.43$19.52
+0.46%		$19.68$19.38255,893 shs$672.85 million
04/22/2024$19.67$19.43
-1.22%		$19.86$19.41246,342 shs$669.75 million
04/19/2024$19.22$19.67
+2.34%		$19.84$19.24288,786 shs$678.03 million
04/18/2024$19.05$19.22
+0.89%		$19.32$19.04237,687 shs$662.51 million
04/17/2024$18.88$19.05
+0.90%		$19.36$18.99306,313 shs$656.65 million
04/16/2024$19.08$18.88
-1.05%		$19.19$18.88247,019 shs$650.79 million
04/15/2024$18.73$19.08
+1.87%		$19.12$18.73284,807 shs$657.69 million
04/12/2024$18.91$18.73
-0.95%		$18.91$18.61187,122 shs$645.62 million
04/11/2024$18.88$18.91
+0.16%		$19.07$18.83176,271 shs$651.83 million
04/10/2024$19.13$18.88
-1.31%		$19.05$18.57240,743 shs$650.79 million
04/09/2024$18.98$19.13
+0.79%		$19.19$18.93152,421 shs$659.39 million
04/08/2024$18.91$18.98
+0.37%		$19.17$18.94161,988 shs$654.24 million
04/05/2024$19.31$18.91
-2.07%		$19.31$18.80232,226 shs$651.83 million
04/04/2024$19.55$19.31
-1.23%		$19.59$19.23243,679 shs$665.62 million
04/03/2024$19.58$19.55
-0.15%		$19.57$19.25218,107 shs$673.89 million
04/02/2024$19.85$19.58
-1.36%		$19.80$19.35291,784 shs$674.92 million
04/01/2024$20.21$19.85
-1.78%		$20.23$19.80187,902 shs$684.23 million
03/29/2024$20.21$20.21$20.30$20.00217,728 shs$696.62 million
03/28/2024$20.02$20.21
+0.95%		$20.29$20.00217,728 shs$696.64 million
03/27/2024$19.82$20.02
+1.01%		$20.12$19.90205,025 shs$690.09 million
03/26/2024$20.16$19.82
-1.69%		$20.24$19.82254,161 shs$683.20 million
03/25/2024$20.02$20.16
+0.70%		$20.16$19.90117,673 shs$694.92 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$20.28$20.02
-1.28%		$20.39$19.99121,846 shs$690.09 million
03/21/2024$20.20$20.28
+0.40%		$20.45$20.11483,835 shs$699.05 million
03/20/2024$19.88$20.20
+1.61%		$20.23$19.80235,449 shs$696.29 million
03/19/2024$19.83$19.88
+0.25%		$19.92$19.70220,355 shs$685.26 million
03/18/2024$19.98$19.83
-0.75%		$20.13$19.75383,532 shs$683.54 million
03/15/2024$19.62$19.98
+1.83%		$20.16$19.57637,288 shs$688.71 million
03/14/2024$19.85$19.62
-1.16%		$20.20$19.54279,333 shs$676.30 million
03/13/2024$20.02$19.85
-0.85%		$19.93$19.68175,974 shs$684.23 million
03/12/2024$20.33$20.02
-1.52%		$20.23$19.97284,468 shs$690.09 million
03/11/2024$20.57$20.33
-1.17%		$20.66$20.22157,353 shs$700.78 million
03/08/2024$20.32$20.57
+1.23%		$20.61$20.29327,470 shs$712.13 million
03/07/2024$19.97$20.32
+1.75%		$20.44$20.00244,334 shs$703.48 million
03/06/2024$20.41$19.97
-2.16%		$20.42$19.80516,926 shs$691.36 million
03/05/2024$20.66$20.41
-1.21%		$20.86$20.38226,659 shs$706.59 million
03/04/2024$20.77$20.66
-0.53%		$21.01$20.63228,010 shs$715.25 million
03/01/2024$21.07$20.77
-1.42%		$21.07$20.72217,711 shs$719.14 million
02/29/2024$20.91$21.07
+0.77%		$21.09$20.73261,832 shs$729.44 million
02/28/2024$20.82$20.91
+0.43%		$21.07$20.78236,766 shs$723.90 million
02/27/2024$20.60$20.82
+1.07%		$20.92$20.50444,670 shs$720.79 million
02/26/2024$20.93$20.60
-1.58%		$20.95$20.47311,689 shs$713.17 million
02/23/2024$20.76$20.93
+0.82%		$21.14$20.63197,291 shs$724.60 million
02/22/2024$21.32$20.76
-2.63%		$21.12$20.30430,625 shs$718.71 million
02/21/2024$22.10$21.32
-3.53%		$22.10$21.24284,017 shs$738.10 million
02/20/2024$20.71$22.10
+6.71%		$22.55$20.71901,090 shs$765.10 million
02/19/2024$20.71$20.71$21.40$20.59562,900 shs$716.98 million

Related Companies:
This page (NASDAQ:SPTN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club