Free Trial

Sweetgreen (SG) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free SG Stock Alerts
$34.01
+2.26 (+7.12%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sweetgreen Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+60.00%
3 Month
Performance
+185.69%
6 Month
Performance
+233.74%
Year-To-Date
Performance
+192.39%
1 Year
Performance
+248.52%
Receive SG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sweetgreen and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

SG Stock Chart for Monday, May, 20, 2024

SG Chart by TradingView

Sweetgreen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.77$31.74
-0.09%		$32.25$31.372.26 million shs$3.59 billion
05/16/2024$31.91$31.77
-0.44%		$32.62$31.322.39 million shs$3.59 billion
05/15/2024$31.96$31.91
-0.16%		$32.80$31.252.96 million shs$3.61 billion
05/14/2024$32.35$31.96
-1.21%		$33.69$31.792.78 million shs$3.61 billion
05/13/2024$31.56$32.35
+2.50%		$33.26$31.307.23 million shs$3.65 billion
05/10/2024$23.55$31.61
+34.23%		$34.45$30.0021.43 million shs$3.57 billion
05/09/2024$23.25$23.55
+1.29%		$24.02$22.463.99 million shs$2.66 billion
05/08/2024$23.25$23.25$23.45$22.701.92 million shs$2.63 billion
05/07/2024$22.75$23.25
+2.20%		$23.50$22.681.80 million shs$2.63 billion
05/06/2024$22.10$22.75
+2.94%		$23.25$22.321.24 million shs$2.57 billion
05/03/2024$21.35$22.10
+3.49%		$22.67$21.792.10 million shs$2.50 billion
05/02/2024$19.90$21.35
+7.29%		$21.69$18.773.96 million shs$2.41 billion
05/01/2024$22.48$19.90
-11.48%		$22.32$19.764.49 million shs$2.25 billion
04/30/2024$24.52$22.48
-8.32%		$24.72$22.372.73 million shs$2.54 billion
04/29/2024$24.52$24.52$25.19$24.081.98 million shs$2.77 billion
04/26/2024$22.79$24.53
+7.63%		$24.99$22.653.15 million shs$2.77 billion
04/25/2024$21.71$22.79
+4.97%		$22.94$20.892.59 million shs$2.57 billion
04/24/2024$22.26$21.71
-2.47%		$22.54$21.701.43 million shs$2.45 billion
04/23/2024$20.31$22.26
+9.60%		$22.61$20.572.61 million shs$2.51 billion
04/22/2024$20.65$20.31
-1.65%		$20.97$20.131.99 million shs$2.29 billion
04/19/2024$20.83$20.65
-0.86%		$21.24$20.411.41 million shs$2.33 billion
04/18/2024$20.81$20.83
+0.10%		$21.39$20.461.38 million shs$2.35 billion
04/17/2024$21.17$20.81
-1.70%		$21.46$20.301.31 million shs$2.35 billion
04/16/2024$21.08$21.17
+0.43%		$21.49$20.401.91 million shs$2.39 billion
04/15/2024$22.73$21.08
-7.26%		$22.89$21.031.71 million shs$2.38 billion
04/12/2024$23.44$22.73
-3.05%		$23.39$22.301.12 million shs$2.57 billion
04/11/2024$22.83$23.44
+2.67%		$23.64$22.281.46 million shs$2.65 billion
04/10/2024$22.86$22.83
-0.13%		$23.42$21.872.19 million shs$2.58 billion
04/09/2024$25.13$22.86
-9.03%		$25.44$22.433.26 million shs$2.58 billion
04/08/2024$25.40$25.13
-1.06%		$25.68$24.711.44 million shs$2.84 billion
04/05/2024$23.98$25.41
+5.96%		$25.50$24.001.62 million shs$2.87 billion
04/04/2024$24.25$23.98
-1.11%		$24.97$23.771.39 million shs$2.71 billion
04/03/2024$24.10$24.25
+0.62%		$24.60$23.681.85 million shs$2.74 billion
04/02/2024$25.36$24.10
-4.97%		$24.97$23.692.66 million shs$2.72 billion
04/01/2024$25.26$25.36
+0.40%		$26.45$25.351.95 million shs$2.87 billion
03/29/2024$25.25$25.26
+0.04%		$25.80$24.941.92 million shs$2.85 billion
03/28/2024$25.48$25.25
-0.90%		$25.80$24.941.92 million shs$2.85 billion
03/27/2024$24.43$25.48
+4.30%		$25.49$24.541.52 million shs$2.88 billion
03/26/2024$25.60$24.43
-4.57%		$26.15$24.412.27 million shs$2.76 billion
03/25/2024$25.09$25.60
+2.03%		$25.93$25.042.42 million shs$2.89 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$24.87$25.09
+0.88%		$25.13$24.301.85 million shs$2.83 billion
03/21/2024$24.42$24.87
+1.84%		$24.91$23.832.03 million shs$2.81 billion
03/20/2024$22.96$24.42
+6.36%		$24.66$23.183.75 million shs$2.76 billion
03/19/2024$22.08$22.96
+3.99%		$23.09$21.932.46 million shs$2.59 billion
03/18/2024$22.18$22.08
-0.45%		$22.78$22.002.21 million shs$2.49 billion
03/15/2024$21.62$22.19
+2.66%		$22.41$21.322.27 million shs$2.51 billion
03/14/2024$21.36$21.62
+1.19%		$22.03$21.003.31 million shs$2.44 billion
03/13/2024$19.80$21.36
+7.88%		$21.45$19.514.28 million shs$2.41 billion
03/12/2024$18.94$19.80
+4.54%		$20.09$18.832.72 million shs$2.24 billion
03/11/2024$18.76$18.94
+0.96%		$19.69$18.791.83 million shs$2.14 billion
03/08/2024$18.52$18.75
+1.21%		$19.06$18.622.19 million shs$2.11 billion
03/07/2024$18.64$18.52
-0.62%		$19.27$18.443.27 million shs$2.08 billion
03/06/2024$17.82$18.64
+4.57%		$18.96$18.074.96 million shs$2.10 billion
03/05/2024$18.27$17.82
-2.46%		$18.33$17.274.14 million shs$2.00 billion
03/04/2024$16.36$18.27
+11.67%		$18.48$16.466.37 million shs$2.05 billion
03/01/2024$12.76$16.36
+28.21%		$17.20$15.3810.02 million shs$1.84 billion
02/29/2024$12.44$12.76
+2.57%		$13.05$12.324.93 million shs$1.43 billion
02/28/2024$12.03$12.44
+3.41%		$12.44$11.843.51 million shs$1.40 billion
02/27/2024$11.24$12.03
+7.08%		$12.16$11.323.41 million shs$1.35 billion
02/26/2024$11.45$11.24
-1.88%		$11.73$11.211.94 million shs$1.26 billion
02/23/2024$11.39$11.45
+0.57%		$11.62$11.261.04 million shs$1.29 billion
02/22/2024$11.32$11.39
+0.57%		$11.43$11.171.28 million shs$1.28 billion
02/21/2024$11.57$11.32
-2.12%		$11.38$10.931.77 million shs$1.27 billion
02/20/2024$12.32$11.57
-6.13%		$12.17$11.242.07 million shs$1.30 billion
02/19/2024$12.32$12.32$12.56$12.122.41 million shs$1.39 billion

Related Companies:
This page (NYSE:SG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star