Free Trial

Sprouts Farmers Market (SFM) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SFM Stock Alerts
$79.08
-0.08 (-0.10%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sprouts Farmers Market Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
+19.76%
3 Month
Performance
+26.65%
6 Month
Performance
+83.57%
Year-To-Date
Performance
+64.37%
1 Year
Performance
+123.83%
Receive SFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprouts Farmers Market and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SFM Stock Chart for Thursday, May, 30, 2024

SFM Chart by TradingView

Sprouts Farmers Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$78.94$79.16
+0.28%		$79.82$78.00857,977 shs$7.95 billion
05/28/2024$82.78$78.94
-4.64%		$82.70$78.312.09 million shs$7.93 billion
05/27/2024$82.78$82.78$82.96$81.011.07 million shs$8.32 billion
05/24/2024$80.69$82.78
+2.59%		$82.96$81.011.07 million shs$8.32 billion
05/23/2024$79.17$80.69
+1.92%		$80.96$79.391.84 million shs$8.11 billion
05/22/2024$78.42$79.17
+0.96%		$79.77$78.302.50 million shs$7.96 billion
05/21/2024$79.19$78.42
-0.97%		$79.65$78.271.00 million shs$7.88 billion
05/20/2024$78.57$79.19
+0.79%		$79.68$78.541.00 million shs$7.96 billion
05/17/2024$77.38$78.57
+1.54%		$78.81$77.78942,705 shs$7.89 billion
05/16/2024$76.84$77.38
+0.70%		$78.28$76.91863,477 shs$7.78 billion
05/15/2024$76.74$76.84
+0.13%		$77.10$75.82740,912 shs$7.72 billion
05/14/2024$76.09$76.74
+0.85%		$77.28$75.521.15 million shs$7.71 billion
05/13/2024$75.73$76.09
+0.48%		$77.16$75.95903,663 shs$7.65 billion
05/10/2024$74.59$75.73
+1.53%		$75.79$74.54795,911 shs$7.61 billion
05/09/2024$74.66$74.59
-0.09%		$75.01$73.97868,811 shs$7.49 billion
05/08/2024$74.77$74.66
-0.15%		$74.92$73.661.12 million shs$7.50 billion
05/07/2024$75.00$74.77
-0.31%		$75.95$74.451.46 million shs$7.51 billion
05/06/2024$73.68$75.00
+1.79%		$75.54$73.571.68 million shs$7.54 billion
05/03/2024$72.00$73.68
+2.33%		$74.00$71.152.08 million shs$7.46 billion
05/02/2024$64.29$72.00
+11.99%		$74.03$69.964.31 million shs$7.29 billion
05/01/2024$66.03$64.29
-2.64%		$66.37$64.032.01 million shs$6.51 billion
04/30/2024$67.50$66.03
-2.18%		$67.50$65.861.69 million shs$6.68 billion
04/29/2024$66.98$67.50
+0.78%		$68.02$66.402.41 million shs$6.83 billion
04/26/2024$65.90$66.98
+1.64%		$68.03$65.191.90 million shs$6.78 billion
04/25/2024$65.59$65.90
+0.47%		$66.05$65.071.80 million shs$6.67 billion
04/24/2024$65.49$65.59
+0.15%		$65.79$64.691.54 million shs$6.64 billion
04/23/2024$65.43$65.49
+0.09%		$65.93$64.311.09 million shs$6.63 billion
04/22/2024$65.15$65.43
+0.43%		$66.18$64.831.72 million shs$6.62 billion
04/19/2024$63.10$65.15
+3.25%		$65.20$63.161.37 million shs$6.59 billion
04/18/2024$62.42$63.10
+1.09%		$63.79$62.721.12 million shs$6.39 billion
04/17/2024$62.29$62.42
+0.21%		$62.90$61.711.02 million shs$6.32 billion
04/16/2024$62.32$62.29
-0.05%		$62.73$61.61894,991 shs$6.30 billion
04/15/2024$62.50$62.32
-0.29%		$63.42$62.24828,008 shs$6.31 billion
04/12/2024$64.40$62.50
-2.95%		$64.10$61.751.05 million shs$6.33 billion
04/11/2024$63.99$64.40
+0.64%		$64.73$63.51886,585 shs$6.52 billion
04/10/2024$63.06$63.99
+1.47%		$64.21$62.091.21 million shs$6.48 billion
04/09/2024$63.51$63.06
-0.71%		$63.88$62.72942,742 shs$6.38 billion
04/08/2024$63.46$63.51
+0.08%		$63.97$63.08951,512 shs$6.43 billion
04/05/2024$62.57$63.46
+1.42%		$63.53$62.58948,052 shs$6.42 billion
04/04/2024$63.29$62.57
-1.14%		$63.40$62.031.04 million shs$6.33 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$63.80$63.29
-0.80%		$63.96$62.891.38 million shs$6.40 billion
04/02/2024$63.61$63.80
+0.30%		$64.06$62.961.07 million shs$6.46 billion
04/01/2024$64.48$63.61
-1.35%		$64.57$63.491.36 million shs$6.44 billion
03/29/2024$64.48$64.48$64.95$64.13921,141 shs$6.53 billion
03/28/2024$64.04$64.48
+0.69%		$64.95$64.13921,130 shs$6.53 billion
03/27/2024$63.91$64.04
+0.20%		$64.35$63.051.05 million shs$6.48 billion
03/26/2024$63.43$63.91
+0.76%		$64.16$63.57965,680 shs$6.47 billion
03/25/2024$63.59$63.43
-0.25%		$64.97$63.352.35 million shs$6.42 billion
03/22/2024$62.32$63.59
+2.04%		$63.65$62.101.08 million shs$6.44 billion
03/21/2024$62.29$62.32
+0.05%		$62.67$62.011.02 million shs$6.31 billion
03/20/2024$61.15$62.29
+1.86%		$62.47$60.461.52 million shs$6.30 billion
03/19/2024$63.33$61.15
-3.44%		$62.47$61.022.04 million shs$6.19 billion
03/18/2024$64.53$63.33
-1.86%		$64.35$63.091.13 million shs$6.41 billion
03/15/2024$63.13$64.53
+2.22%		$64.82$62.472.14 million shs$6.53 billion
03/14/2024$63.09$63.13
+0.06%		$63.77$62.531.83 million shs$6.39 billion
03/13/2024$62.72$63.09
+0.59%		$63.24$62.321.64 million shs$6.38 billion
03/12/2024$62.55$62.72
+0.27%		$63.67$62.40979,491 shs$6.35 billion
03/11/2024$63.35$62.55
-1.26%		$63.49$61.651.57 million shs$6.33 billion
03/08/2024$63.31$63.35
+0.06%		$63.44$62.50933,567 shs$6.41 billion
03/07/2024$63.34$63.31
-0.05%		$64.62$62.991.02 million shs$6.41 billion
03/06/2024$62.88$63.34
+0.73%		$63.91$63.09799,965 shs$6.41 billion
03/05/2024$63.58$62.88
-1.10%		$64.52$62.831.19 million shs$6.36 billion
03/04/2024$63.39$63.58
+0.30%		$65.53$63.421.58 million shs$6.43 billion
03/01/2024$62.44$63.39
+1.52%		$63.48$61.921.12 million shs$6.42 billion
02/29/2024$61.86$62.44
+0.94%		$62.60$61.342.63 million shs$6.32 billion

Related Companies:
This page (NASDAQ:SFM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade