Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DDS Stock Alerts
$437.38
+2.93 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dillard's Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+7.09%
3 Month
Performance
+3.37%
6 Month
Performance
+29.10%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+57.33%
Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DDS Stock Chart for Sunday, May, 19, 2024

DDS Chart by TradingView

Dillard's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$434.60$437.38
+0.64%		$439.79$427.21107,580 shs$7.10 billion
05/16/2024$455.46$434.60
-4.58%		$460.22$434.60153,596 shs$7.05 billion
05/15/2024$458.25$455.46
-0.61%		$459.44$446.32128,084 shs$7.39 billion
05/14/2024$447.27$458.25
+2.45%		$458.83$443.91137,817 shs$7.44 billion
05/13/2024$423.01$447.27
+5.74%		$448.41$433.2892,909 shs$7.26 billion
05/10/2024$423.40$423.38
0.00%		$433.05$420.7271,786 shs$6.87 billion
05/09/2024$424.36$423.40
-0.23%		$425.92$416.4597,258 shs$6.87 billion
05/08/2024$435.56$424.36
-2.57%		$428.01$414.72104,691 shs$6.89 billion
05/07/2024$449.06$435.56
-3.01%		$457.38$434.26179,418 shs$7.07 billion
05/06/2024$434.00$449.06
+3.47%		$449.06$436.40159,751 shs$7.29 billion
05/03/2024$431.60$434.11
+0.58%		$443.94$429.8066,610 shs$7.05 billion
05/02/2024$423.58$431.60
+1.89%		$434.60$425.7853,459 shs$7.00 billion
05/01/2024$437.98$423.58
-3.29%		$436.31$421.59105,702 shs$6.87 billion
04/30/2024$448.40$437.98
-2.32%		$446.81$433.9786,467 shs$7.11 billion
04/29/2024$448.97$448.40
-0.13%		$456.45$444.2370,373 shs$7.28 billion
04/26/2024$445.27$448.97
+0.83%		$452.51$439.0168,510 shs$7.29 billion
04/25/2024$449.27$445.27
-0.89%		$446.90$435.7976,908 shs$7.23 billion
04/24/2024$444.58$449.27
+1.05%		$449.56$439.33102,510 shs$7.29 billion
04/23/2024$417.36$444.58
+6.52%		$448.10$416.50112,222 shs$7.22 billion
04/22/2024$408.43$417.36
+2.19%		$419.35$408.8484,770 shs$6.77 billion
04/19/2024$401.91$408.43
+1.62%		$411.69$400.0476,814 shs$6.63 billion
04/18/2024$407.61$401.91
-1.40%		$412.33$401.2792,870 shs$6.52 billion
04/17/2024$414.81$407.61
-1.73%		$417.16$406.1698,635 shs$6.62 billion
04/16/2024$401.68$414.81
+3.27%		$416.37$398.82113,889 shs$6.73 billion
04/15/2024$410.59$401.68
-2.17%		$416.20$397.1797,737 shs$6.52 billion
04/12/2024$421.03$410.68
-2.46%		$418.66$405.5081,029 shs$6.67 billion
04/11/2024$420.86$421.03
+0.04%		$427.84$412.8994,153 shs$6.83 billion
04/10/2024$423.39$420.86
-0.60%		$421.19$410.0596,632 shs$6.83 billion
04/09/2024$439.91$423.39
-3.75%		$442.00$421.16105,883 shs$6.87 billion
04/08/2024$426.45$439.91
+3.16%		$442.41$428.2692,998 shs$7.14 billion
04/05/2024$416.33$426.44
+2.43%		$428.59$415.0099,880 shs$6.92 billion
04/04/2024$430.00$416.33
-3.18%		$433.80$415.4082,940 shs$6.75 billion
04/03/2024$448.72$430.00
-4.17%		$453.15$429.83100,057 shs$6.97 billion
04/02/2024$475.49$448.72
-5.63%		$457.64$441.8093,983 shs$7.28 billion
04/01/2024$471.64$475.49
+0.82%		$476.05$466.7195,048 shs$7.71 billion
03/29/2024$471.64$471.64$473.52$459.3491,944 shs$7.65 billion
03/28/2024$458.05$471.64
+2.97%		$473.52$459.3491,894 shs$7.65 billion
03/27/2024$442.77$458.05
+3.45%		$459.94$443.6398,380 shs$7.43 billion
03/26/2024$442.07$442.77
+0.16%		$448.89$442.2064,420 shs$7.18 billion
03/25/2024$447.21$442.07
-1.15%		$450.10$440.6862,240 shs$7.17 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$456.59$447.16
-2.07%		$454.99$444.9168,635 shs$7.25 billion
03/21/2024$440.00$456.59
+3.77%		$458.80$440.8366,902 shs$7.41 billion
03/20/2024$436.02$440.00
+0.91%		$441.50$429.4365,969 shs$7.14 billion
03/19/2024$426.99$436.02
+2.11%		$438.58$422.4383,786 shs$7.07 billion
03/18/2024$426.91$426.99
+0.02%		$430.33$419.6580,962 shs$6.93 billion
03/15/2024$438.28$427.74
-2.40%		$442.43$424.07146,142 shs$6.94 billion
03/14/2024$442.18$438.28
-0.88%		$444.24$435.30122,443 shs$7.11 billion
03/13/2024$423.98$442.18
+4.29%		$442.18$425.7395,822 shs$7.17 billion
03/12/2024$407.29$423.98
+4.10%		$424.02$406.53123,317 shs$6.88 billion
03/11/2024$405.47$407.29
+0.45%		$408.33$399.5881,454 shs$6.61 billion
03/08/2024$397.05$405.47
+2.12%		$407.14$396.66100,395 shs$6.58 billion
03/07/2024$395.75$397.05
+0.33%		$409.08$394.45112,229 shs$6.44 billion
03/06/2024$406.80$395.75
-2.72%		$407.36$392.83120,736 shs$6.42 billion
03/05/2024$413.52$406.80
-1.63%		$413.83$404.83108,049 shs$6.60 billion
03/04/2024$411.54$413.52
+0.48%		$422.24$411.63101,656 shs$6.71 billion
03/01/2024$414.77$411.54
-0.78%		$417.04$408.74106,641 shs$6.68 billion
02/29/2024$417.41$414.77
-0.63%		$425.28$403.49130,982 shs$6.73 billion
02/28/2024$435.92$417.41
-4.25%		$432.10$417.11132,263 shs$6.77 billion
02/27/2024$433.50$435.92
+0.56%		$447.30$433.48161,226 shs$7.07 billion
02/26/2024$430.33$433.50
+0.74%		$436.96$426.34102,732 shs$7.03 billion
02/23/2024$430.21$429.94
-0.06%		$433.60$426.6361,010 shs$6.97 billion
02/22/2024$422.55$430.21
+1.81%		$434.50$422.7497,363 shs$6.98 billion
02/21/2024$425.59$422.55
-0.72%		$434.42$420.33137,942 shs$6.85 billion
02/20/2024$423.11$425.59
+0.59%		$427.66$418.44104,823 shs$6.90 billion
02/19/2024$423.11$423.11$426.25$419.2578,100 shs$6.86 billion

Related Companies:
This page (NYSE:DDS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press