Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FGI Stock Alerts
$1.08
+0.04 (+3.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FGI Industries Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+8.50%
3 Month
Performance
-36.33%
6 Month
Performance
-26.81%
Year-To-Date
Performance
-33.84%
1 Year
Performance
-37.28%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FGI Stock Chart for Sunday, May, 19, 2024

FGI Chart by TradingView

FGI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.04$1.09
+4.33%		$1.10$1.053,461 shs$10.36 million
05/16/2024$1.04$1.04$1.04$1.04656 shs$9.93 million
05/15/2024$1.10$1.04
-5.45%		$1.06$1.037,747 shs$9.93 million
05/14/2024$1.10$1.10$1.10$1.061,484 shs$10.51 million
05/13/2024$1.07$1.10
+2.82%		$1.12$1.026,581 shs$10.51 million
05/10/2024$1.08$1.07
-0.94%		$1.08$1.026,600 shs$10.21 million
05/09/2024$1.21$1.08
-10.37%		$1.16$1.0217,088 shs$10.31 million
05/08/2024$1.16$1.21
+3.88%		$1.21$1.164,461 shs$11.51 million
05/07/2024$1.26$1.16
-7.94%		$1.20$1.022,999 shs$12.03 million
05/06/2024$1.19$1.26
+5.88%		$1.33$1.203,160 shs$12.03 million
05/03/2024$1.17$1.19
+1.71%		$1.20$1.1410,356 shs$11.36 million
05/02/2024$1.15$1.17
+1.74%		$1.17$1.144,102 shs$10.98 million
05/01/2024$1.10$1.15
+4.61%		$1.17$1.078,283 shs$10.98 million
04/30/2024$1.12$1.10
-1.85%		$1.14$1.093,601 shs$10.50 million
04/29/2024$1.13$1.12
-0.88%		$1.14$1.018,189 shs$10.70 million
04/26/2024$1.05$1.13
+7.63%		$1.14$0.9717,182 shs$10.79 million
04/25/2024$1.04$1.05
+0.95%		$1.06$1.05442 shs$10.03 million
04/24/2024$1.04$1.04$1.05$1.006,922 shs$9.93 million
04/23/2024$1.01$1.04
+2.97%		$1.04$0.979,226 shs$9.93 million
04/22/2024$1.00$1.01
+1.00%		$1.08$0.9525,654 shs$9.65 million
04/19/2024$1.27$1.00
-21.27%		$1.29$0.9996,703 shs$9.55 million
04/18/2024$1.32$1.27
-4.07%		$1.32$1.273,921 shs$12.13 million
04/17/2024$1.30$1.32
+1.85%		$1.39$1.2710,973 shs$12.64 million
04/16/2024$1.28$1.30
+1.56%		$1.31$1.288,955 shs$12.42 million
04/15/2024$1.32$1.28
-3.03%		$1.43$1.275,109 shs$12.22 million
04/12/2024$1.34$1.30
-2.99%		$1.37$1.2620,865 shs$12.42 million
04/11/2024$1.45$1.34
-7.59%		$1.39$1.349,146 shs$12.80 million
04/10/2024$1.56$1.45
-7.05%		$1.45$1.3229,263 shs$13.85 million
04/09/2024$1.52$1.56
+2.63%		$1.56$1.512,194 shs$14.90 million
04/08/2024$1.41$1.52
+7.80%		$1.59$1.394,844 shs$14.52 million
04/05/2024$1.41$1.41$1.41$1.4181 shs$13.47 million
04/04/2024$1.49$1.41
-5.37%		$1.41$1.41527 shs$13.46 million
04/03/2024$1.45$1.49
+2.76%		$1.52$1.3815,631 shs$14.23 million
04/02/2024$1.40$1.45
+3.57%		$1.49$1.399,188 shs$13.85 million
04/01/2024$1.49$1.40
-6.04%		$1.49$1.409,412 shs$13.37 million
03/29/2024$1.49$1.49$1.50$1.496,574 shs$14.23 million
03/28/2024$1.49$1.49
+0.13%		$1.50$1.496,574 shs$0.00
03/27/2024$1.48$1.49
+0.54%		$1.49$1.472,278 shs$0.00
03/26/2024$1.49$1.48
-0.67%		$1.50$1.444,732 shs$0.00
03/25/2024$1.50$1.49
-0.67%		$1.60$1.493,679 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.53$1.50
-1.96%		$1.60$1.3713,336 shs$0.00
03/21/2024$1.44$1.53
+6.25%		$1.64$1.5326,873 shs$0.00
03/20/2024$1.36$1.44
+5.88%		$1.45$1.366,418 shs$0.00
03/19/2024$1.37$1.36
-0.73%		$1.43$1.3615,861 shs$0.00
03/18/2024$1.41$1.37
-2.84%		$1.43$1.3710,169 shs$0.00
03/15/2024$1.44$1.41
-2.08%		$1.43$1.403,704 shs$0.00
03/14/2024$1.45$1.44
-0.69%		$1.44$1.384,862 shs$0.00
03/13/2024$1.42$1.45
+2.11%		$1.47$1.416,486 shs$0.00
03/12/2024$1.56$1.42
-8.97%		$1.55$1.3930,815 shs$0.00
03/11/2024$1.60$1.56
-2.50%		$1.63$1.566,762 shs$0.00
03/08/2024$1.52$1.60
+5.26%		$1.60$1.551,314 shs$0.00
03/07/2024$1.54$1.52
-1.29%		$1.58$1.4818,032 shs$0.00
03/06/2024$1.51$1.54
+2.23%		$1.55$1.456,817 shs$0.00
03/05/2024$1.59$1.51
-5.26%		$1.61$1.4812,164 shs$14.31 million
03/04/2024$1.56$1.59
+1.77%		$1.59$1.559,733 shs$0.00
03/01/2024$1.58$1.56
-1.11%		$1.61$1.5516,357 shs$0.00
02/29/2024$1.64$1.58
-3.66%		$1.62$1.587,252 shs$0.00
02/28/2024$1.58$1.64
+3.80%		$1.73$1.587,526 shs$0.00
02/27/2024$1.60$1.58
-1.25%		$1.85$1.5711,378 shs$0.00
02/26/2024$1.65$1.60
-3.03%		$1.63$1.5011,650 shs$0.00
02/23/2024$1.63$1.65
+1.23%		$1.69$1.654,088 shs$0.00
02/22/2024$1.67$1.63
-2.10%		$1.75$1.635,515 shs$0.00
02/21/2024$1.68$1.67
-0.89%		$1.74$1.673,268 shs$0.00
02/20/2024$1.70$1.68
-1.41%		$1.70$1.644,758 shs$15.96 million
02/19/2024$1.70$1.70$1.71$1.611,500 shs$0.00

Related Companies:
This page (NASDAQ:FGI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings