Free Trial

NextPlat (NXPL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NXPL Stock Alerts
$1.17
+0.01 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

NextPlat Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
0.00%
3 Month
Performance
-14.60%
6 Month
Performance
-25.95%
Year-To-Date
Performance
-29.09%
1 Year
Performance
-50.84%
Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NXPL Stock Chart for Sunday, June, 2, 2024

NXPL Chart by TradingView

NextPlat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.16$1.17
+0.86%		$1.19$1.1723,932 shs$21.96 million
05/30/2024$1.13$1.16
+2.65%		$1.19$1.1328,027 shs$21.77 million
05/29/2024$1.15$1.13
-1.74%		$1.17$1.1117,374 shs$21.21 million
05/28/2024$1.10$1.15
+4.55%		$1.15$1.1025,155 shs$21.59 million
05/27/2024$1.10$1.10$1.15$1.0921,900 shs$20.65 million
05/24/2024$1.08$1.10
+1.85%		$1.15$1.0921,914 shs$20.65 million
05/23/2024$1.14$1.08
-5.26%		$1.14$1.0878,791 shs$20.27 million
05/22/2024$1.14$1.14$1.17$1.0672,059 shs$21.40 million
05/21/2024$1.20$1.14
-5.00%		$1.21$1.12138,286 shs$21.40 million
05/20/2024$1.24$1.20
-3.23%		$1.28$1.16393,653 shs$22.52 million
05/17/2024$1.28$1.24
-3.13%		$1.29$1.2419,882 shs$23.23 million
05/16/2024$1.28$1.28$1.32$1.2619,024 shs$23.97 million
05/15/2024$1.33$1.28
-3.76%		$1.52$1.22317,968 shs$23.97 million
05/14/2024$1.23$1.33
+8.57%		$1.37$1.13178,538 shs$24.91 million
05/13/2024$1.26$1.23
-2.75%		$1.33$1.2074,399 shs$22.94 million
05/10/2024$1.23$1.26
+2.41%		$1.29$1.2237,014 shs$23.59 million
05/09/2024$1.23$1.23$1.27$1.2139,419 shs$23.03 million
05/08/2024$1.21$1.23
+1.65%		$1.26$1.2079,736 shs$23.03 million
05/07/2024$1.23$1.21
-1.63%		$1.27$1.1785,462 shs$22.66 million
05/06/2024$1.22$1.23
+0.82%		$1.30$1.2255,709 shs$23.04 million
05/03/2024$1.17$1.22
+4.27%		$1.26$1.1728,626 shs$22.85 million
05/02/2024$1.30$1.17
-10.00%		$1.31$1.1761,896 shs$21.91 million
05/01/2024$1.27$1.30
+2.36%		$1.34$1.2614,028 shs$24.35 million
04/30/2024$1.24$1.27
+2.42%		$1.36$1.2378,585 shs$23.79 million
04/29/2024$1.20$1.24
+3.64%		$1.28$1.1850,719 shs$23.23 million
04/26/2024$1.21$1.20
-1.12%		$1.22$1.1854,899 shs$22.41 million
04/25/2024$1.26$1.21
-3.97%		$1.26$1.1439,504 shs$22.66 million
04/24/2024$1.18$1.26
+6.78%		$1.30$1.15144,352 shs$23.60 million
04/23/2024$1.20$1.18
-1.67%		$1.22$1.15162,888 shs$22.10 million
04/22/2024$1.20$1.20$1.24$1.1980,243 shs$22.48 million
04/19/2024$1.32$1.20
-8.75%		$1.34$1.18222,677 shs$22.48 million
04/18/2024$1.39$1.32
-5.40%		$1.39$1.31176,124 shs$24.62 million
04/17/2024$1.49$1.39
-6.71%		$1.46$1.35217,829 shs$26.04 million
04/16/2024$1.48$1.49
+0.68%		$1.58$1.23846,377 shs$27.91 million
04/15/2024$1.87$1.48
-20.86%		$1.61$1.421.34 million shs$27.72 million
04/12/2024$1.50$1.87
+24.67%		$2.68$1.7845.49 million shs$34.97 million
04/11/2024$1.39$1.50
+7.53%		$1.50$1.507,892 shs$28.05 million
04/10/2024$1.44$1.39
-3.13%		$1.46$1.349,165 shs$26.09 million
04/09/2024$1.48$1.44
-2.64%		$1.50$1.403,745 shs$26.93 million
04/08/2024$1.50$1.48
-1.40%		$1.52$1.462,938 shs$27.66 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$1.54$1.50
-2.60%		$1.53$1.491,980 shs$28.05 million
04/04/2024$1.48$1.54
+4.05%		$1.57$1.471,818 shs$28.80 million
04/03/2024$1.51$1.48
-1.99%		$1.62$1.482,516 shs$27.68 million
04/02/2024$1.57$1.51
-3.53%		$1.62$1.4419,415 shs$28.24 million
04/01/2024$1.53$1.57
+2.30%		$1.66$1.5315,396 shs$29.27 million
03/29/2024$1.53$1.53$1.58$1.5219,454 shs$28.61 million
03/28/2024$1.52$1.53
+0.66%		$1.58$1.5219,454 shs$28.61 million
03/27/2024$1.57$1.52
-3.18%		$1.60$1.5128,627 shs$28.42 million
03/26/2024$1.50$1.57
+4.67%		$1.62$1.509,195 shs$29.36 million
03/25/2024$1.53$1.50
-1.96%		$1.54$1.465,779 shs$28.05 million
03/22/2024$1.46$1.53
+4.79%		$1.57$1.4810,088 shs$28.61 million
03/21/2024$1.40$1.46
+4.66%		$1.49$1.359,449 shs$27.30 million
03/20/2024$1.36$1.40
+2.57%		$1.43$1.386,029 shs$26.09 million
03/19/2024$1.38$1.36
-1.45%		$1.42$1.368,890 shs$25.43 million
03/18/2024$1.38$1.38$1.42$1.3215,138 shs$25.81 million
03/15/2024$1.38$1.38$1.40$1.388,644 shs$25.81 million
03/14/2024$1.39$1.38
-0.72%		$1.41$1.3013,555 shs$25.81 million
03/13/2024$1.38$1.39
+0.72%		$1.45$1.3526,497 shs$25.99 million
03/12/2024$1.38$1.38$1.39$1.374,143 shs$25.81 million
03/11/2024$1.49$1.38
-7.38%		$1.47$1.3417,175 shs$25.81 million
03/08/2024$1.46$1.49
+2.05%		$1.51$1.4012,980 shs$27.86 million
03/07/2024$1.40$1.46
+4.29%		$1.48$1.357,173 shs$27.30 million
03/06/2024$1.35$1.40
+3.70%		$1.40$1.358,769 shs$26.18 million
03/05/2024$1.36$1.35
-0.74%		$1.41$1.338,322 shs$25.25 million
03/04/2024$1.37$1.36
-0.73%		$1.43$1.3613,080 shs$25.43 million
03/01/2024$1.43$1.37
-4.20%		$1.47$1.2158,505 shs$25.62 million

Related Companies:
This page (NASDAQ:NXPL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes