Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Gilat Satellite Networks (GILT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free GILT Stock Alerts
$5.37
-0.11 (-2.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gilat Satellite Networks Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+1.13%
3 Month
Performance
-15.03%
6 Month
Performance
-16.09%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-5.95%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GILT Stock Chart for Monday, May, 20, 2024

GILT Chart by TradingView

Gilat Satellite Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.48$5.37
-2.01%		$5.52$5.35118,110 shs$306.20 million
05/16/2024$5.54$5.48
-1.08%		$5.52$5.42147,323 shs$312.47 million
05/15/2024$5.56$5.54
-0.36%		$5.59$5.46116,837 shs$315.89 million
05/14/2024$5.55$5.56
+0.18%		$5.60$5.5268,433 shs$317.03 million
05/13/2024$5.58$5.55
-0.54%		$5.62$5.5094,038 shs$316.44 million
05/10/2024$5.57$5.58
+0.18%		$5.60$5.5299,248 shs$318.16 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$5.58$5.57
-0.18%		$5.60$5.48113,282 shs$317.59 million
05/08/2024$5.59$5.58
-0.18%		$5.61$5.45180,364 shs$318.16 million
05/07/2024$5.52$5.59
+1.27%		$5.64$5.43172,676 shs$318.74 million
05/06/2024$5.47$5.52
+0.91%		$5.59$5.45157,128 shs$314.75 million
05/03/2024$5.37$5.47
+1.86%		$5.51$5.38180,317 shs$311.90 million
05/02/2024$5.02$5.37
+6.97%		$5.41$5.12249,064 shs$306.20 million
05/01/2024$4.95$5.02
+1.41%		$5.13$4.97162,424 shs$286.24 million
04/30/2024$5.05$4.95
-1.98%		$5.07$4.95162,371 shs$282.25 million
04/29/2024$5.14$5.05
-1.75%		$5.17$5.02285,634 shs$287.95 million
04/26/2024$5.08$5.14
+1.18%		$5.15$5.08118,728 shs$293.08 million
04/25/2024$5.17$5.08
-1.74%		$5.11$4.97176,701 shs$289.66 million
04/24/2024$5.36$5.17
-3.54%		$5.30$5.15305,462 shs$294.79 million
04/23/2024$5.31$5.36
+0.94%		$5.37$5.3172,087 shs$305.63 million
04/22/2024$5.31$5.31$5.38$5.3152,441 shs$302.78 million
04/19/2024$5.36$5.31
-0.93%		$5.37$5.29134,891 shs$302.76 million
04/18/2024$5.24$5.36
+2.29%		$5.38$5.26163,382 shs$305.63 million
04/17/2024$5.36$5.24
-2.24%		$5.34$5.23203,543 shs$298.79 million
04/16/2024$5.46$5.36
-1.83%		$5.43$5.32318,534 shs$305.63 million
04/15/2024$5.60$5.46
-2.50%		$5.58$5.43165,879 shs$311.33 million
04/12/2024$5.73$5.60
-2.27%		$5.69$5.57255,630 shs$319.31 million
04/11/2024$5.76$5.73
-0.52%		$5.77$5.67195,237 shs$326.73 million
04/10/2024$5.95$5.76
-3.19%		$5.91$5.71426,304 shs$328.44 million
04/09/2024$5.94$5.95
+0.17%		$6.20$5.92295,644 shs$339.27 million
04/08/2024$6.09$5.94
-2.46%		$6.09$5.9079,094 shs$338.70 million
04/05/2024$6.15$6.09
-0.98%		$6.16$6.0087,228 shs$347.25 million
04/04/2024$6.01$6.15
+2.33%		$6.38$6.01272,603 shs$350.67 million
04/03/2024$5.72$6.01
+5.07%		$6.10$5.77708,015 shs$342.69 million
04/02/2024$5.47$5.72
+4.57%		$5.84$5.57201,001 shs$326.15 million
04/01/2024$5.43$5.47
+0.74%		$5.62$5.43213,065 shs$311.90 million
03/29/2024$5.43$5.43$5.45$5.2795,948 shs$309.62 million
03/28/2024$5.29$5.43
+2.74%		$5.45$5.2795,801 shs$309.62 million
03/27/2024$5.28$5.29
+0.09%		$5.32$5.25113,435 shs$301.35 million
03/26/2024$5.43$5.28
-2.76%		$5.45$5.26115,466 shs$301.07 million
03/25/2024$5.49$5.43
-1.00%		$5.50$5.4072,016 shs$309.62 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$5.57$5.49
-1.53%		$5.55$5.4185,220 shs$310.56 million
03/21/2024$5.68$5.57
-1.94%		$5.72$5.5592,211 shs$315.37 million
03/20/2024$5.51$5.68
+3.09%		$5.69$5.5188,533 shs$321.61 million
03/19/2024$5.56$5.51
-0.90%		$5.55$5.4861,646 shs$311.98 million
03/18/2024$5.57$5.56
-0.18%		$5.63$5.51106,538 shs$314.81 million
03/15/2024$5.55$5.57
+0.36%		$5.58$5.4878,157 shs$315.39 million
03/14/2024$5.48$5.55
+1.28%		$5.69$5.39168,432 shs$314.24 million
03/13/2024$5.55$5.48
-1.26%		$5.61$5.45153,154 shs$310.28 million
03/12/2024$5.57$5.55
-0.36%		$5.62$5.5582,610 shs$314.24 million
03/11/2024$5.64$5.57
-1.24%		$5.64$5.5593,686 shs$315.37 million
03/08/2024$5.62$5.64
+0.36%		$5.68$5.59106,795 shs$319.34 million
03/07/2024$5.77$5.62
-2.60%		$5.80$5.6090,749 shs$318.20 million
03/06/2024$5.60$5.77
+3.04%		$5.80$5.63419,692 shs$326.70 million
03/05/2024$5.80$5.60
-3.45%		$5.77$5.57151,346 shs$317.07 million
03/04/2024$5.87$5.80
-1.19%		$5.94$5.73275,054 shs$328.40 million
03/01/2024$5.83$5.87
+0.69%		$5.90$5.82117,756 shs$332.37 million
02/29/2024$5.82$5.83
+0.17%		$6.02$5.83207,629 shs$330.10 million
02/28/2024$5.91$5.82
-1.52%		$5.93$5.82150,440 shs$329.53 million
02/27/2024$6.00$5.91
-1.50%		$6.00$5.85189,103 shs$334.62 million
02/26/2024$6.33$6.00
-5.21%		$6.18$5.77658,217 shs$339.72 million
02/23/2024$6.32$6.33
+0.16%		$6.34$6.2491,829 shs$358.41 million
02/22/2024$6.30$6.32
+0.32%		$6.41$6.3093,649 shs$357.84 million
02/21/2024$6.22$6.30
+1.29%		$6.33$6.20120,014 shs$356.71 million
02/20/2024$6.32$6.22
-1.58%		$6.34$6.2199,966 shs$352.18 million
02/19/2024$6.32$6.32
+0.08%		$6.42$6.25137,900 shs$357.84 million

Related Companies:
This page (NASDAQ:GILT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders