Free Trial

CommScope (COMM) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free COMM Stock Alerts
$1.18
+0.03 (+2.61%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CommScope Stock Price Performance

5 Day
Performance
+12.38%
1 Month
Performance
+19.18%
3 Month
Performance
-45.87%
6 Month
Performance
-37.89%
Year-To-Date
Performance
-58.16%
1 Year
Performance
-71.84%
Receive COMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CommScope and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

COMM Stock Chart for Friday, May, 17, 2024

COMM Chart by TradingView

CommScope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.15$1.18
+2.61%		$1.21$1.112.56 million shs$250.49 million
05/15/2024$1.17$1.15
-1.71%		$1.21$1.123.11 million shs$244.12 million
05/14/2024$1.03$1.17
+13.59%		$1.23$1.054.70 million shs$248.36 million
05/13/2024$1.05$1.03
-1.90%		$1.12$1.012.09 million shs$218.65 million
05/10/2024$1.11$1.05
-5.41%		$1.17$1.041.81 million shs$222.86 million
05/09/2024$1.05$1.11
+5.71%		$1.29$1.036.33 million shs$235.59 million
05/08/2024$0.98$1.05
+6.85%		$1.07$0.982.25 million shs$222.85 million
05/07/2024$0.92$0.98
+6.30%		$1.02$0.943.38 million shs$208.57 million
05/06/2024$0.99$0.92
-6.80%		$1.05$0.923.30 million shs$196.22 million
05/03/2024$1.05$0.99
-5.52%		$1.18$0.983.78 million shs$210.54 million
05/02/2024$0.87$1.05
+20.95%		$1.06$0.887.00 million shs$222.85 million
05/01/2024$0.89$0.87
-2.90%		$0.93$0.863.23 million shs$184.25 million
04/30/2024$0.98$0.89
-8.60%		$1.00$0.893.05 million shs$189.74 million
04/29/2024$0.94$0.98
+4.51%		$1.03$0.933.04 million shs$207.59 million
04/26/2024$0.91$0.94
+2.32%		$0.97$0.893.26 million shs$198.64 million
04/25/2024$1.06$0.91
-13.71%		$1.02$0.867.68 million shs$194.14 million
04/24/2024$1.00$1.06
+6.19%		$1.08$1.001.79 million shs$224.97 million
04/23/2024$1.02$1.00
-2.14%		$1.05$0.974.40 million shs$211.86 million
04/22/2024$0.92$1.02
+10.52%		$1.03$0.914.24 million shs$216.49 million
04/19/2024$0.95$0.92
-2.85%		$1.00$0.913.66 million shs$195.88 million
04/18/2024$0.99$0.95
-4.05%		$1.02$0.953.58 million shs$201.63 million
04/17/2024$0.99$0.99
-0.41%		$1.05$0.962.83 million shs$210.14 million
04/16/2024$1.00$0.99
-0.58%		$1.05$0.943.06 million shs$211.01 million
04/15/2024$1.07$1.00
-6.54%		$1.07$1.002.52 million shs$212.25 million
04/12/2024$1.13$1.07
-5.31%		$1.13$1.051.79 million shs$227.10 million
04/11/2024$1.14$1.13
-0.88%		$1.19$1.101.89 million shs$239.84 million
04/10/2024$1.21$1.14
-5.79%		$1.18$1.122.07 million shs$241.96 million
04/09/2024$1.24$1.21
-2.42%		$1.29$1.181.16 million shs$256.81 million
04/08/2024$1.16$1.24
+6.90%		$1.26$1.161.58 million shs$263.18 million
04/05/2024$1.19$1.16
-2.52%		$1.21$1.142.83 million shs$246.20 million
04/04/2024$1.16$1.19
+2.59%		$1.27$1.161.81 million shs$252.57 million
04/03/2024$1.23$1.16
-5.69%		$1.24$1.151.95 million shs$246.20 million
04/02/2024$1.32$1.23
-6.82%		$1.30$1.211.46 million shs$261.06 million
04/01/2024$1.31$1.32
+0.76%		$1.37$1.281.76 million shs$280.16 million
03/29/2024$1.31$1.31$1.36$1.292.72 million shs$278.03 million
03/28/2024$1.27$1.31
+3.15%		$1.36$1.292.72 million shs$278.03 million
03/27/2024$1.22$1.27
+4.10%		$1.28$1.211.40 million shs$269.58 million
03/26/2024$1.27$1.22
-3.94%		$1.29$1.211.59 million shs$258.97 million
03/25/2024$1.32$1.27
-3.79%		$1.38$1.271.25 million shs$269.58 million
03/22/2024$1.39$1.32
-5.04%		$1.41$1.311.08 million shs$280.20 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$1.41$1.39
-1.42%		$1.52$1.392.15 million shs$295.06 million
03/20/2024$1.35$1.41
+4.44%		$1.42$1.301.58 million shs$299.30 million
03/19/2024$1.41$1.35
-4.26%		$1.45$1.352.71 million shs$286.56 million
03/18/2024$1.51$1.41
-6.62%		$1.52$1.403.95 million shs$299.30 million
03/15/2024$1.46$1.51
+3.42%		$1.70$1.4811.03 million shs$320.53 million
03/14/2024$1.55$1.46
-5.81%		$1.54$1.444.07 million shs$309.91 million
03/13/2024$1.60$1.55
-3.13%		$1.68$1.536.43 million shs$329.02 million
03/12/2024$1.40$1.60
+14.29%		$1.62$1.366.30 million shs$339.63 million
03/11/2024$1.25$1.40
+12.00%		$1.44$1.264.48 million shs$265.34 million
03/08/2024$1.17$1.25
+6.84%		$1.33$1.203.63 million shs$265.34 million
03/07/2024$1.10$1.17
+6.36%		$1.27$1.094.65 million shs$248.36 million
03/06/2024$1.04$1.10
+5.77%		$1.30$1.0710.89 million shs$233.50 million
03/05/2024$1.02$1.04
+1.96%		$1.11$1.026.13 million shs$220.76 million
03/04/2024$1.14$1.02
-10.13%		$1.11$0.908.44 million shs$216.52 million
03/01/2024$1.17$1.14
-2.58%		$1.20$1.105.69 million shs$240.69 million
02/29/2024$1.85$1.17
-37.03%		$1.48$1.1612.98 million shs$247.05 million
02/28/2024$1.96$1.85
-5.61%		$2.03$1.822.58 million shs$392.31 million
02/27/2024$1.94$1.96
+1.03%		$2.00$1.932.10 million shs$415.64 million
02/26/2024$1.90$1.94
+2.11%		$1.98$1.861.95 million shs$411.39 million
02/23/2024$1.92$1.90
-1.04%		$1.97$1.881.25 million shs$402.91 million
02/22/2024$1.93$1.92
-0.52%		$1.98$1.853.04 million shs$407.16 million
02/21/2024$2.08$1.93
-7.21%		$2.08$1.931.84 million shs$409.28 million
02/20/2024$2.18$2.08
-4.59%		$2.18$2.081.83 million shs$441.09 million
02/19/2024$2.18$2.18$2.28$2.172.35 million shs$462.29 million
02/16/2024$2.24$2.18
-2.68%		$2.28$2.172.35 million shs$462.29 million

Related Companies:
This page (NASDAQ:COMM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society